Indian Rupee/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 112.51 | −0.04% | −0.04 | 112.67 | 112.47 | 強力賣出 | |
2025-11-26 | 112.32 | −0.04% | −0.04 | 112.32 | 112.32 | 賣出 | |
2025-12-29 | 112.10 | −0.03% | −0.03 | 112.10 | 112.10 | 賣出 | |
2026-01-28 | 111.87 | −0.03% | −0.03 | 111.87 | 111.87 | 賣出 | |
2026-02-25 | 111.65 | −0.04% | −0.04 | 111.65 | 111.65 | 賣出 | |
2026-03-25 | 111.43 | −0.04% | −0.04 | 111.43 | 111.43 | 賣出 | |
2026-04-28 | 111.19 | −0.04% | −0.04 | 111.19 | 111.19 | 賣出 | |
2026-05-26 | 110.99 | −0.05% | −0.05 | 110.99 | 110.99 | 賣出 | |
2026-06-26 | 110.77 | −0.05% | −0.06 | 110.77 | 110.77 | 賣出 | |
2026-07-29 | 110.53 | −0.05% | −0.06 | 110.53 | 110.53 | 賣出 | |
2026-08-27 | 110.31 | −0.05% | −0.06 | 110.31 | 110.31 | 賣出 | |
2026-09-28 | 110.06 | −0.06% | −0.07 | 110.06 | 110.06 | 賣出 | |
2026-12-29 | 109.36 | −0.08% | −0.09 | 109.36 | 109.36 | 賣出 | |
2027-03-29 | 108.69 | −0.09% | −0.10 | 108.69 | 108.69 | 賣出 | |
2027-06-28 | 108.01 | −0.11% | −0.12 | 108.01 | 108.01 | 賣出 | |
2027-09-28 | 107.34 | −0.13% | −0.14 | 107.34 | 107.34 | 中立 |