Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

沒有交易
在超級圖表上查看

Indian Rupee/USD Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29112.56−0.06%−0.07112.60112.35
賣出
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26112.45+0.25%+0.28112.45112.31
賣出
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29112.21+0.25%+0.28112.21112.21
賣出
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28111.98+0.24%+0.27111.98111.98
賣出
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25111.76+0.24%+0.27111.76111.76
賣出
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25111.55+0.24%+0.27111.55111.55
賣出
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28111.30+0.24%+0.27111.30111.30
賣出
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26111.11+0.24%+0.27111.11111.11
賣出
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26110.90+0.25%+0.28110.90110.90
賣出
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29110.66+0.25%+0.28110.66110.66
賣出
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27110.44+0.25%+0.28110.44110.44
中立
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28110.20+0.25%+0.27110.20110.20
賣出
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29109.52+0.24%+0.26109.52109.52
賣出
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29108.86+0.23%+0.25108.86108.86
賣出
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28108.19+0.20%+0.22108.19108.19
中立
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28107.53+0.20%+0.21107.53107.53
中立