Indian Rupee/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.85 | −0.09% | −0.11 | 117.09 | 116.80 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.83 | +0.03% | +0.03 | 116.85 | 116.71 | 強力買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.63 | +0.23% | +0.27 | 116.63 | 116.63 | 強力買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.42 | +0.22% | +0.26 | 116.42 | 116.42 | 強力買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.24 | +0.22% | +0.25 | 116.24 | 116.24 | 強力買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.03 | +0.21% | +0.24 | 116.03 | 116.03 | 強力買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.82 | +0.21% | +0.24 | 115.82 | 115.82 | 強力買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.61 | +0.20% | +0.23 | 115.61 | 115.61 | 強力買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.41 | +0.20% | +0.23 | 115.41 | 115.41 | 強力買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.17 | +0.21% | +0.24 | 115.17 | 115.17 | 強力買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.97 | +0.22% | +0.25 | 114.97 | 114.97 | 強力買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.76 | +0.24% | +0.28 | 114.76 | 114.76 | 強力買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.12 | +0.31% | +0.35 | 114.12 | 114.12 | 強力買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.50 | +0.37% | +0.42 | 113.50 | 113.50 | 強力買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.89 | +0.43% | +0.48 | 112.89 | 112.89 | 買入 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 112.29 | +0.48% | +0.54 | 112.29 | 112.29 | — |