Indian Rupee/USD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.28 | +0.24% | +0.28 | 116.29 | 115.92 | 賣出 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.05 | +0.18% | +0.21 | 116.06 | 115.97 | 賣出 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.68 | −0.66% | −0.77 | 115.68 | 115.68 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.50 | −0.68% | −0.79 | 115.50 | 115.50 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.32 | −0.67% | −0.78 | 115.32 | 115.32 | 強力賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.17 | −0.67% | −0.78 | 115.17 | 115.17 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.98 | −0.67% | −0.77 | 114.98 | 114.98 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.78 | −0.67% | −0.78 | 114.78 | 114.78 | 強力賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.59 | −0.68% | −0.79 | 114.59 | 114.59 | 強力賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.41 | −0.68% | −0.78 | 114.41 | 114.41 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.16 | −0.68% | −0.78 | 114.16 | 114.16 | 賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.97 | −0.67% | −0.77 | 113.97 | 113.97 | 強力賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.75 | −0.67% | −0.77 | 113.75 | 113.75 | 賣出 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.09 | −0.66% | −0.75 | 113.09 | 113.09 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.46 | −0.64% | −0.73 | 112.46 | 112.46 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.84 | −0.63% | −0.71 | 111.84 | 111.84 | 強力賣出 |