Indian Rupee/USD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.68 | +0.17% | +0.20 | 116.89 | 116.50 | 買入 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.52 | +0.18% | +0.21 | 116.52 | 116.52 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.40 | +0.21% | +0.24 | 116.40 | 116.40 | 買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.24 | +0.21% | +0.24 | 116.24 | 116.24 | 買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.06 | +0.21% | +0.24 | 116.06 | 116.06 | 買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.91 | +0.21% | +0.24 | 115.91 | 115.91 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.72 | +0.21% | +0.24 | 115.72 | 115.72 | 買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.54 | +0.22% | +0.25 | 115.54 | 115.54 | 買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.37 | +0.22% | +0.25 | 115.37 | 115.37 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.19 | +0.22% | +0.25 | 115.19 | 115.19 | 買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.94 | +0.22% | +0.25 | 114.94 | 114.94 | 買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.74 | +0.22% | +0.25 | 114.74 | 114.74 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.53 | +0.23% | +0.26 | 114.53 | 114.53 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.87 | +0.23% | +0.26 | 113.87 | 113.87 | 買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.23 | +0.23% | +0.26 | 113.23 | 113.23 | 買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.61 | +0.22% | +0.25 | 112.61 | 112.61 | 買入 |