Indian Rupee/USD Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.40 | −0.12% | −0.14 | 115.56 | 115.36 | 賣出 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.23 | −0.12% | −0.14 | 115.35 | 115.23 | 賣出 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.22 | −0.07% | −0.08 | 115.22 | 115.22 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.04 | −0.09% | −0.10 | 115.04 | 115.04 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.85 | −0.09% | −0.10 | 114.85 | 114.85 | 賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.68 | −0.10% | −0.12 | 114.68 | 114.68 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.49 | −0.10% | −0.12 | 114.49 | 114.49 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.30 | −0.10% | −0.12 | 114.30 | 114.30 | 賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.13 | −0.11% | −0.12 | 114.13 | 114.13 | 賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.95 | −0.11% | −0.12 | 113.95 | 113.95 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.70 | −0.15% | −0.17 | 113.70 | 113.70 | 賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.49 | −0.19% | −0.22 | 113.49 | 113.49 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.26 | −0.24% | −0.27 | 113.26 | 113.26 | 賣出 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.56 | −0.37% | −0.42 | 112.56 | 112.56 | 強力賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.89 | −0.50% | −0.56 | 111.89 | 111.89 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.24 | −0.62% | −0.69 | 111.24 | 111.24 | 強力賣出 |