Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

沒有交易
在超級圖表上查看

Indian Rupee/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.53−0.23%−0.27116.86116.36
買入
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.29−0.30%−0.35116.29116.29
買入
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.47+0.18%+0.21116.47116.47
強力買入
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29116.26+0.19%+0.22116.26116.26
強力買入
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26116.09+0.20%+0.23116.09116.09
強力買入
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.88+0.21%+0.24115.88115.88
強力買入
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28115.67+0.19%+0.22115.67115.67
強力買入
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25115.47+0.16%+0.18115.47115.47
強力買入
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25115.27+0.13%+0.15115.27115.27
強力買入
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28115.02+0.15%+0.17115.02115.02
強力買入
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26114.81+0.17%+0.20114.81114.81
強力買入
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114.59+0.21%+0.24114.59114.59
強力買入
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.89+0.27%+0.31113.89113.89
強力買入
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29113.23+0.35%+0.40113.23113.23
強力買入
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29112.58+0.43%+0.48112.58112.58
強力買入
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28111.94+0.50%+0.56111.94111.94