Indian Rupee/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.05 | +0.15% | +0.17 | 114.07 | 113.90 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.85 | +0.15% | +0.17 | 113.85 | 113.85 | 賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.67 | +0.16% | +0.18 | 113.67 | 113.67 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.45 | +0.16% | +0.18 | 113.45 | 113.45 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.25 | +0.17% | +0.19 | 113.25 | 113.25 | 賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.06 | +0.16% | +0.18 | 113.06 | 113.06 | 賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.85 | +0.17% | +0.19 | 112.85 | 112.85 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.60 | +0.18% | +0.20 | 112.60 | 112.60 | 賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.39 | +0.19% | +0.21 | 112.39 | 112.39 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.15 | +0.17% | +0.19 | 112.15 | 112.15 | 賣出 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.90 | +0.16% | +0.18 | 111.90 | 111.90 | 賣出 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.68 | +0.14% | +0.16 | 111.68 | 111.68 | 中立 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.44 | +0.13% | +0.15 | 111.44 | 111.44 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.75 | +0.09% | +0.10 | 110.75 | 110.75 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.08 | +0.05% | +0.06 | 110.08 | 110.08 | 賣出 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.41 | +0.01% | +0.01 | 109.41 | 109.41 | 賣出 |