Indian Rupee/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.74 | +0.07% | +0.08 | 114.02 | 113.43 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.55 | +0.06% | +0.07 | 113.55 | 113.44 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.28 | −0.77% | −0.88 | 113.28 | 113.28 | 強力賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.11 | −0.77% | −0.88 | 113.11 | 113.11 | 強力賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.91 | −0.77% | −0.88 | 112.91 | 112.91 | 強力賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.72 | −0.78% | −0.89 | 112.72 | 112.72 | 強力賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.53 | −0.78% | −0.88 | 112.53 | 112.53 | 強力賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.32 | −0.79% | −0.89 | 112.32 | 112.32 | 強力賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.07 | −0.79% | −0.89 | 112.07 | 112.07 | 強力賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.83 | −0.82% | −0.92 | 111.83 | 111.83 | 強力賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.56 | −0.85% | −0.96 | 111.56 | 111.56 | 強力賣出 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.27 | −0.90% | −1.01 | 111.27 | 111.27 | 中立 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.73 | −0.98% | −1.10 | 110.73 | 110.73 | 強力賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.94 | −1.09% | −1.21 | 109.94 | 109.94 | 強力賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.17 | −1.20% | −1.33 | 109.17 | 109.17 | 賣出 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.41 | −1.31% | −1.44 | 108.41 | 108.41 | 賣出 |