Indian Rupee/USD Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.87 | +0.03% | +0.04 | 115.30 | 114.72 | 中立 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.66 | +0.03% | +0.03 | 114.68 | 114.58 | 中立 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.39 | +0.27% | +0.31 | 114.39 | 114.39 | 中立 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.22 | +0.28% | +0.32 | 114.22 | 114.22 | 中立 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.00 | +0.27% | +0.31 | 114.00 | 114.00 | 中立 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.80 | +0.27% | +0.31 | 113.80 | 113.80 | 中立 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.61 | +0.26% | +0.30 | 113.61 | 113.61 | 中立 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.40 | +0.27% | +0.31 | 113.40 | 113.40 | 中立 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.14 | +0.27% | +0.30 | 113.14 | 113.14 | 買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.93 | +0.27% | +0.30 | 112.93 | 112.93 | 買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.70 | +0.26% | +0.29 | 112.70 | 112.70 | 中立 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112.45 | +0.25% | +0.28 | 112.45 | 112.45 | 強力買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.01 | +0.24% | +0.27 | 112.01 | 112.01 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.34 | +0.22% | +0.24 | 111.34 | 111.34 | 中立 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.69 | +0.19% | +0.21 | 110.69 | 110.69 | 中立 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 110.05 | +0.17% | +0.19 | 110.05 | 110.05 | 買入 |