Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6400 | −0.03% | −0.0250 | 95.6675 | 95.6400 | 強力賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6800 | −0.06% | −0.0550 | 95.7475 | 95.6800 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.870 | +0.02% | +0.020 | 95.870 | 95.870 | 買入 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.870 | −0.13% | −0.120 | 96.015 | 95.865 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.970 | −0.14% | −0.135 | 96.110 | 95.970 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.225 | +0.01% | +0.005 | 96.225 | 96.225 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.160 | −0.15% | −0.140 | 96.330 | 96.135 | 強力賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.405 | −0.14% | −0.135 | 96.580 | 96.370 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.630 | −0.11% | −0.110 | 96.780 | 96.580 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.760 | −0.09% | −0.090 | 96.895 | 96.705 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.810 | −0.08% | −0.075 | 96.930 | 96.750 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.810 | −0.06% | −0.060 | 96.915 | 96.745 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.765 | −0.06% | −0.055 | 96.870 | 96.700 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.710 | −0.05% | −0.045 | 96.800 | 96.645 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.650 | −0.05% | −0.045 | 96.750 | 96.590 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.595 | −0.05% | −0.045 | 96.695 | 96.540 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.550 | −0.05% | −0.045 | 96.640 | 96.500 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.505 | −0.05% | −0.045 | 96.590 | 96.460 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.460 | −0.05% | −0.045 | 96.545 | 96.420 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.420 | −0.04% | −0.040 | 96.500 | 96.380 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.375 | −0.04% | −0.040 | 96.450 | 96.340 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.325 | −0.04% | −0.040 | 96.405 | 96.295 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.275 | −0.04% | −0.035 | 96.350 | 96.245 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.220 | −0.04% | −0.035 | 96.305 | 96.195 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.165 | −0.04% | −0.035 | 96.240 | 96.145 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.105 | −0.04% | −0.040 | 96.180 | 96.095 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.115 | +0.03% | +0.030 | 96.115 | 96.110 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.055 | +0.03% | +0.030 | 96.060 | 96.055 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.960 | −0.04% | −0.040 | 95.960 | 95.960 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.900 | −0.04% | −0.040 | 95.900 | 95.900 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.850 | −0.04% | −0.040 | 95.850 | 95.850 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.805 | −0.04% | −0.040 | 95.805 | 95.805 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.755 | −0.04% | −0.040 | 95.755 | 95.755 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.700 | −0.04% | −0.040 | 95.700 | 95.700 | 中立 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.655 | −0.04% | −0.040 | 95.655 | 95.655 | 中立 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | 中立 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.580 | −0.04% | −0.040 | 95.580 | 95.580 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.550 | −0.04% | −0.040 | 95.550 | 95.550 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.505 | −0.04% | −0.040 | 95.505 | 95.505 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.500 | −0.04% | −0.040 | 95.500 | 95.500 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.480 | −0.04% | −0.040 | 95.480 | 95.480 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.465 | −0.04% | −0.040 | 95.465 | 95.465 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.420 | −0.04% | −0.040 | 95.420 | 95.420 | 強力賣出 |