Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6825 | +0.01% | +0.0050 | 95.6850 | 95.6700 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.720 | +0.01% | +0.005 | 95.725 | 95.720 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.785 | 0.00% | 0.000 | 95.785 | 95.770 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.880 | +0.03% | +0.030 | 95.895 | 95.815 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.930 | −0.01% | −0.010 | 95.935 | 95.930 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.135 | +0.05% | +0.045 | 96.165 | 96.040 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.350 | +0.05% | +0.050 | 96.380 | 96.245 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.515 | +0.05% | +0.050 | 96.550 | 96.400 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.615 | +0.05% | +0.050 | 96.650 | 96.505 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.660 | +0.05% | +0.050 | 96.695 | 96.550 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.650 | +0.05% | +0.045 | 96.685 | 96.555 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.610 | +0.05% | +0.045 | 96.640 | 96.515 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.550 | +0.05% | +0.045 | 96.585 | 96.455 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.490 | +0.05% | +0.045 | 96.520 | 96.400 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.435 | +0.04% | +0.040 | 96.465 | 96.350 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.385 | +0.04% | +0.035 | 96.415 | 96.315 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.345 | +0.04% | +0.035 | 96.375 | 96.275 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.300 | +0.03% | +0.030 | 96.330 | 96.230 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.260 | +0.03% | +0.030 | 96.290 | 96.200 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.215 | +0.03% | +0.025 | 96.250 | 96.160 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.170 | +0.03% | +0.025 | 96.200 | 96.115 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.120 | +0.02% | +0.020 | 96.150 | 96.070 | 中立 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.070 | +0.02% | +0.015 | 96.100 | 96.025 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.025 | +0.02% | +0.020 | 96.045 | 95.985 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.995 | +0.04% | +0.040 | 95.995 | 95.995 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.905 | +0.02% | +0.015 | 95.910 | 95.905 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.855 | +0.02% | +0.015 | 95.855 | 95.850 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.805 | +0.02% | +0.015 | 95.805 | 95.805 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.755 | +0.02% | +0.015 | 95.755 | 95.755 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.710 | +0.02% | +0.015 | 95.710 | 95.710 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.665 | +0.02% | +0.015 | 95.665 | 95.665 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.625 | +0.02% | +0.015 | 95.625 | 95.625 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.585 | +0.02% | +0.015 | 95.585 | 95.585 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.550 | +0.02% | +0.015 | 95.550 | 95.550 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.525 | +0.02% | +0.015 | 95.525 | 95.525 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.500 | +0.02% | +0.015 | 95.500 | 95.500 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.470 | +0.02% | +0.015 | 95.470 | 95.470 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.425 | +0.02% | +0.015 | 95.425 | 95.425 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.435 | +0.02% | +0.015 | 95.435 | 95.435 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.435 | +0.02% | +0.015 | 95.435 | 95.435 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.445 | +0.02% | +0.015 | 95.445 | 95.445 | 賣出 |