Three-Month SOFR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9950 | +0.01% | +0.0075 | 95.9950 | 95.9850 | 買入 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.140 | +0.02% | +0.015 | 96.145 | 96.135 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.280 | +0.02% | +0.020 | 96.280 | 96.270 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.390 | +0.02% | +0.020 | 96.390 | 96.360 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.495 | +0.03% | +0.025 | 96.495 | 96.480 | 買入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.570 | +0.02% | +0.015 | 96.570 | 96.570 | 買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.655 | +0.03% | +0.025 | 96.655 | 96.615 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.905 | +0.02% | +0.020 | 96.910 | 96.860 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.065 | +0.03% | +0.025 | 97.075 | 97.015 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.135 | +0.03% | +0.030 | 97.145 | 97.080 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.160 | +0.03% | +0.030 | 97.165 | 97.100 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.150 | +0.04% | +0.035 | 97.155 | 97.090 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.105 | +0.03% | +0.030 | 97.110 | 97.050 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.055 | +0.03% | +0.030 | 97.060 | 96.995 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.995 | +0.02% | +0.020 | 97.000 | 96.940 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.940 | +0.02% | +0.020 | 96.945 | 96.890 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.890 | +0.02% | +0.020 | 96.895 | 96.840 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.840 | +0.02% | +0.020 | 96.845 | 96.790 | 強力買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.795 | +0.03% | +0.025 | 96.795 | 96.745 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.745 | +0.03% | +0.025 | 96.750 | 96.695 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.700 | +0.03% | +0.030 | 96.700 | 96.650 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.645 | +0.03% | +0.025 | 96.650 | 96.600 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.595 | +0.04% | +0.035 | 96.595 | 96.545 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.540 | +0.04% | +0.040 | 96.540 | 96.490 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.475 | +0.04% | +0.035 | 96.480 | 96.440 | 強力買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.415 | +0.03% | +0.030 | 96.415 | 96.415 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.320 | +0.08% | +0.075 | 96.340 | 96.260 | 強力買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.290 | +0.04% | +0.035 | 96.290 | 96.290 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.195 | +0.08% | +0.075 | 96.210 | 96.135 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.145 | +0.08% | +0.075 | 96.145 | 96.145 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.095 | +0.08% | +0.075 | 96.095 | 96.095 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | +0.08% | +0.075 | 96.045 | 96.045 | 強力買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.990 | +0.08% | +0.075 | 95.990 | 95.990 | 強力買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.940 | +0.07% | +0.070 | 95.940 | 95.940 | 強力買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.900 | +0.07% | +0.070 | 95.900 | 95.900 | 強力買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.860 | +0.07% | +0.070 | 95.860 | 95.860 | 強力買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | +0.07% | +0.070 | 95.830 | 95.830 | 強力買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | +0.07% | +0.070 | 95.785 | 95.785 | 強力買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.775 | +0.07% | +0.070 | 95.775 | 95.775 | 強力買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.750 | +0.07% | +0.065 | 95.750 | 95.750 | 強力買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.735 | +0.07% | +0.065 | 95.735 | 95.735 | 強力買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.690 | +0.07% | +0.065 | 95.690 | 95.690 | 強力買入 |