Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7200 | 0.00% | 0.0000 | 95.7375 | 95.7200 | 中立 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.815 | +0.03% | 0.030 | 95.820 | 95.815 | 強力買入 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.925 | +0.05% | 0.045 | 95.925 | 95.925 | 強力買入 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.980 | +0.02% | 0.015 | 96.025 | 95.975 | 買入 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.025 | +0.01% | 0.010 | 96.055 | 95.995 | 買入 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.115 | +0.01% | 0.010 | 96.115 | 96.055 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.220 | +0.03% | 0.030 | 96.285 | 96.210 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.360 | +0.04% | 0.035 | 96.430 | 96.350 | 買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.445 | +0.04% | 0.040 | 96.515 | 96.435 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.490 | +0.04% | 0.040 | 96.555 | 96.480 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.505 | +0.04% | 0.040 | 96.565 | 96.490 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.505 | +0.04% | 0.040 | 96.565 | 96.495 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.495 | +0.04% | 0.035 | 96.550 | 96.485 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.480 | +0.03% | 0.030 | 96.535 | 96.475 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.465 | +0.03% | 0.030 | 96.520 | 96.455 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.445 | +0.03% | 0.030 | 96.500 | 96.440 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.425 | +0.03% | 0.030 | 96.475 | 96.420 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.400 | +0.03% | 0.030 | 96.450 | 96.395 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.380 | +0.03% | 0.030 | 96.425 | 96.375 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.355 | +0.03% | 0.030 | 96.400 | 96.350 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.335 | +0.03% | 0.030 | 96.380 | 96.330 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.310 | +0.03% | 0.030 | 96.350 | 96.305 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.280 | +0.03% | 0.030 | 96.315 | 96.270 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.250 | +0.03% | 0.030 | 96.285 | 96.245 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.220 | +0.03% | 0.025 | 96.260 | 96.220 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.165 | +0.06% | 0.055 | 96.165 | 96.100 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.140 | +0.06% | 0.055 | 96.140 | 96.120 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.110 | +0.06% | 0.055 | 96.110 | 96.090 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.085 | +0.06% | 0.060 | 96.085 | 96.085 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.060 | +0.06% | 0.060 | 96.060 | 96.060 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.040 | +0.06% | 0.060 | 96.040 | 96.040 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | +0.06% | 0.060 | 96.020 | 96.020 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.005 | +0.06% | 0.060 | 96.005 | 96.005 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.990 | +0.06% | 0.060 | 95.990 | 95.990 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.980 | +0.06% | 0.060 | 95.980 | 95.980 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.945 | +0.06% | 0.060 | 95.945 | 95.945 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.960 | +0.06% | 0.060 | 95.960 | 95.960 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.915 | +0.06% | 0.060 | 95.915 | 95.915 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.940 | +0.06% | 0.060 | 95.940 | 95.940 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.940 | +0.06% | 0.060 | 95.940 | 95.940 | 買入 |