Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1200+0.00%+0.002596.120096.1200
賣出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1925+0.00%+0.002596.200096.1825
賣出
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.275−0.01%−0.00596.29096.275
賣出
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.350+0.02%+0.02096.35096.350
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.405−0.01%−0.00596.43096.400
賣出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.4850.00%0.00096.48596.485
賣出
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.555+0.03%+0.03096.55596.555
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.6600.00%0.00096.68596.655
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.8300.00%0.00096.86096.825
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.910+0.01%+0.00596.93596.905
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.9250.00%0.00096.95596.920
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.9150.00%0.00096.94096.910
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.890+0.01%+0.00596.91596.880
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.835−0.01%−0.00596.86596.830
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.780−0.01%−0.00596.81096.775
中立
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.730−0.01%−0.00596.76096.725
中立
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.680−0.01%−0.01096.71096.675
中立
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.635−0.01%−0.01096.66596.630
中立
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.590−0.01%−0.01096.62096.585
中立
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.550−0.01%−0.00596.58096.545
中立
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.505−0.01%−0.01096.53596.500
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.460−0.01%−0.01096.49596.455
賣出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.4200.00%0.00096.45096.410
中立
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.365−0.01%−0.00596.39596.360
賣出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.310−0.01%−0.01096.34096.310
賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.265−0.01%−0.00596.29096.265
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.2150.00%0.00096.21596.215
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.165+0.01%+0.00596.16596.165
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.120+0.01%+0.00596.12096.120
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.070+0.01%+0.00596.07096.070
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.015−0.01%−0.00596.01596.015
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.970−0.01%−0.00595.97095.970
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.930−0.01%−0.00595.93095.930
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.890−0.01%−0.00595.89095.890
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.850−0.01%−0.00595.85095.850
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.810−0.01%−0.00595.81095.810
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.780−0.01%−0.00595.78095.780
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.735−0.01%−0.00595.73595.735
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.725−0.01%−0.00595.72595.725
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.700−0.01%−0.00595.70095.700
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.685−0.01%−0.00595.68595.685
賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.640−0.01%−0.00595.64095.640
賣出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.630−0.01%−0.00595.63095.630
賣出