Black Friday高達80%折扣
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1675+0.00%+0.002596.167596.1650
買入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2650+0.01%+0.005096.267596.2575
中立
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.335−0.01%−0.01096.34096.330
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.400−0.01%−0.01096.40096.400
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450−0.01%−0.00596.46096.445
賣出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.530−0.02%−0.01596.53096.530
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.625−0.02%−0.01596.62596.625
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.705−0.01%−0.00596.71596.695
買入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.885−0.01%−0.00596.89596.880
買入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.9800.00%0.00096.99096.970
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.005−0.01%−0.00597.02097.000
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.0050.00%0.00097.01596.995
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.980−0.01%−0.00596.99596.970
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.9450.00%0.00096.95596.930
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.8950.00%0.00096.90596.885
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.8450.00%0.00096.85596.830
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.795−0.01%−0.00596.81096.785
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.750−0.01%−0.00596.76096.740
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.705−0.01%−0.00596.71596.695
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.6700.00%0.00096.68096.655
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.625−0.01%−0.00596.63596.615
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.585−0.01%−0.00596.60096.575
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.540−0.01%−0.00596.55596.530
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.4950.00%0.00096.50596.480
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.445−0.01%−0.00596.45596.430
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.400−0.01%−0.00596.41096.390
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.345−0.01%−0.01096.34596.345
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.3000.00%0.00096.30096.275
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.2450.00%0.00096.24596.210
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.1950.00%0.00096.19596.165
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.1450.00%0.00096.14596.145
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.1000.00%0.00096.10096.100
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.0600.00%0.00096.06096.060
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.0200.00%0.00096.02096.020
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.9800.00%0.00095.98095.980
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.9400.00%0.00095.94095.940
買入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.9100.00%0.00095.91095.910
買入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.8650.00%0.00095.86595.865
買入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.8550.00%0.00095.85595.855
買入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.8300.00%0.00095.83095.830
買入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.8150.00%0.00095.81595.815
買入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.7700.00%0.00095.77095.770
買入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.7600.00%0.00095.76095.760
買入