Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | 賣出 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.7175 | 0.00% | 0.0000 | 95.7175 | 95.7100 | 強力賣出 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.750 | −0.01% | −0.005 | 95.760 | 95.745 | 強力賣出 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | 賣出 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.865 | −0.02% | −0.015 | 95.865 | 95.865 | 賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.895 | −0.03% | −0.025 | 95.920 | 95.895 | 強力賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.925 | −0.03% | −0.025 | 95.925 | 95.925 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.005 | −0.04% | −0.040 | 96.045 | 96.000 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.065 | −0.05% | −0.045 | 96.115 | 96.060 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.085 | −0.05% | −0.045 | 96.140 | 96.080 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.080 | −0.05% | −0.050 | 96.140 | 96.075 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.070 | −0.05% | −0.050 | 96.130 | 96.065 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.050 | −0.06% | −0.055 | 96.110 | 96.045 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.030 | −0.06% | −0.055 | 96.090 | 96.025 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.010 | −0.06% | −0.055 | 96.070 | 96.005 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 95.990 | −0.06% | −0.060 | 96.055 | 95.985 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.970 | −0.07% | −0.065 | 96.040 | 95.965 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.955 | −0.06% | −0.060 | 96.020 | 95.945 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.930 | −0.07% | −0.065 | 96.000 | 95.925 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.910 | −0.07% | −0.065 | 95.985 | 95.900 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.890 | −0.07% | −0.065 | 95.965 | 95.880 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.870 | −0.07% | −0.065 | 95.945 | 95.855 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.845 | −0.07% | −0.065 | 95.920 | 95.825 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.820 | −0.07% | −0.065 | 95.895 | 95.800 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.795 | −0.07% | −0.065 | 95.875 | 95.775 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.770 | −0.07% | −0.070 | 95.845 | 95.750 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.745 | −0.07% | −0.070 | 95.810 | 95.745 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.720 | −0.07% | −0.070 | 95.730 | 95.720 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.695 | −0.07% | −0.070 | 95.695 | 95.695 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.670 | −0.07% | −0.070 | 95.670 | 95.670 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.645 | −0.07% | −0.070 | 95.645 | 95.645 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.625 | −0.07% | −0.070 | 95.625 | 95.625 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.605 | −0.07% | −0.070 | 95.605 | 95.605 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.585 | −0.07% | −0.070 | 95.585 | 95.585 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.540 | −0.07% | −0.070 | 95.540 | 95.540 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.545 | −0.07% | −0.070 | 95.545 | 95.545 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.545 | −0.07% | −0.070 | 95.545 | 95.545 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.510 | −0.07% | −0.070 | 95.510 | 95.510 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.535 | −0.07% | −0.070 | 95.535 | 95.535 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.535 | −0.07% | −0.070 | 95.535 | 95.535 | 賣出 |