Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

沒有交易
在超級圖表上查看

Three-Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6800+0.00%+0.002595.680095.6750
賣出
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.710−0.01%−0.00595.71095.710
強力賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.780−0.01%−0.00595.78095.780
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.865+0.01%+0.00595.87095.845
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.950+0.01%+0.00595.95595.950
賣出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.035+0.01%+0.00596.03596.035
賣出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1050.00%0.00096.12096.085
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.325+0.01%+0.01096.33596.290
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.495+0.02%+0.01596.50596.460
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.600+0.02%+0.02096.61096.560
賣出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.645+0.02%+0.02096.65596.605
賣出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.635+0.02%+0.02096.64596.595
賣出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.595+0.03%+0.03096.60096.550
賣出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.535+0.03%+0.03096.54596.490
賣出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.475+0.04%+0.03596.48596.430
賣出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.420+0.03%+0.03096.42596.375
賣出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.375+0.04%+0.03596.38596.330
賣出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.335+0.04%+0.03596.34096.290
中立
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.290+0.03%+0.03096.30096.245
中立
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.255+0.04%+0.03596.26096.205
中立
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.215+0.04%+0.04096.22096.165
賣出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.175+0.04%+0.04096.18096.125
中立
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.120+0.04%+0.03596.13096.075
中立
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.075+0.04%+0.03596.08096.025
中立
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.035+0.05%+0.04596.03595.980
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.935−0.01%−0.00595.93595.935
強力賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.890+0.01%+0.00595.89095.870
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.855+0.02%+0.01595.85595.850
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.790+0.01%+0.00595.79095.790
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.740+0.01%+0.00595.74095.740
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.695+0.01%+0.00595.69595.695
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.650+0.01%+0.00595.65095.650
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.610+0.01%+0.00595.61095.610
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.570+0.01%+0.00595.57095.570
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.535+0.01%+0.00595.53595.535
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.510+0.01%+0.00595.51095.510
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.485+0.01%+0.00595.48595.485
強力賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.455+0.01%+0.00595.45595.455
強力賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.410+0.01%+0.00595.41095.410
強力賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.420+0.01%+0.00595.42095.420
強力賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.420+0.01%+0.00595.42095.420
強力賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.430+0.01%+0.00595.43095.430
賣出