Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

沒有交易
在超級圖表上查看

Three-Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6825+0.01%+0.005095.685095.6700
賣出
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.720+0.01%+0.00595.72595.720
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.7850.00%0.00095.78595.770
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.880+0.03%+0.03095.89595.815
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.930−0.01%−0.01095.93595.930
賣出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.030+0.01%+0.00596.03096.030
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.135+0.05%+0.04596.16596.040
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.350+0.05%+0.05096.38096.245
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.515+0.05%+0.05096.55096.400
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.615+0.05%+0.05096.65096.505
賣出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.660+0.05%+0.05096.69596.550
賣出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.650+0.05%+0.04596.68596.555
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.610+0.05%+0.04596.64096.515
中立
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.550+0.05%+0.04596.58596.455
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.490+0.05%+0.04596.52096.400
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.435+0.04%+0.04096.46596.350
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.385+0.04%+0.03596.41596.315
中立
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.345+0.04%+0.03596.37596.275
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.300+0.03%+0.03096.33096.230
中立
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.260+0.03%+0.03096.29096.200
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.215+0.03%+0.02596.25096.160
中立
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.170+0.03%+0.02596.20096.115
中立
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.120+0.02%+0.02096.15096.070
中立
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.070+0.02%+0.01596.10096.025
賣出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.025+0.02%+0.02096.04595.985
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.995+0.04%+0.04095.99595.995
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.905+0.02%+0.01595.91095.905
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.855+0.02%+0.01595.85595.850
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.805+0.02%+0.01595.80595.805
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.755+0.02%+0.01595.75595.755
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.710+0.02%+0.01595.71095.710
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.665+0.02%+0.01595.66595.665
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.625+0.02%+0.01595.62595.625
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.585+0.02%+0.01595.58595.585
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.550+0.02%+0.01595.55095.550
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.525+0.02%+0.01595.52595.525
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.500+0.02%+0.01595.50095.500
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.470+0.02%+0.01595.47095.470
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.425+0.02%+0.01595.42595.425
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.435+0.02%+0.01595.43595.435
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.435+0.02%+0.01595.43595.435
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.445+0.02%+0.01595.44595.445
賣出