Three-Month SOFR Futures (Jun 2034)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | 0.00% | 0.0000 | 95.6750 | 95.6750 | 賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6875 | 0.00% | 0.0000 | 95.6900 | 95.6850 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.820 | 0.00% | 0.000 | 95.820 | 95.820 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.900 | −0.01% | −0.005 | 95.910 | 95.890 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.150 | −0.01% | −0.005 | 96.165 | 96.140 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.355 | −0.01% | −0.010 | 96.380 | 96.350 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.520 | −0.01% | −0.010 | 96.545 | 96.515 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.630 | −0.01% | −0.005 | 96.650 | 96.620 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.680 | −0.01% | −0.005 | 96.705 | 96.675 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.680 | −0.01% | −0.005 | 96.700 | 96.675 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.635 | −0.01% | −0.010 | 96.660 | 96.630 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.575 | −0.01% | −0.010 | 96.600 | 96.570 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.510 | −0.01% | −0.010 | 96.535 | 96.505 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.450 | −0.01% | −0.010 | 96.475 | 96.445 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.400 | −0.01% | −0.010 | 96.425 | 96.395 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.350 | −0.02% | −0.015 | 96.375 | 96.350 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.305 | −0.02% | −0.015 | 96.330 | 96.305 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.265 | −0.01% | −0.010 | 96.290 | 96.260 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.220 | −0.01% | −0.010 | 96.245 | 96.215 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.170 | −0.02% | −0.015 | 96.195 | 96.170 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.115 | −0.02% | −0.015 | 96.145 | 96.115 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.065 | −0.02% | −0.015 | 96.090 | 96.065 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.015 | −0.02% | −0.015 | 96.035 | 96.015 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.975 | +0.01% | +0.005 | 96.025 | 95.955 | 中立 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.920 | +0.01% | +0.005 | 95.965 | 95.905 | 中立 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.865 | +0.01% | +0.005 | 95.865 | 95.865 | 中立 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.815 | +0.01% | +0.005 | 95.815 | 95.815 | 中立 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.770 | +0.01% | +0.005 | 95.770 | 95.770 | 中立 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.640 | +0.01% | +0.005 | 95.640 | 95.640 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | +0.01% | +0.005 | 95.600 | 95.600 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | +0.01% | +0.005 | 95.565 | 95.565 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.540 | +0.01% | +0.005 | 95.540 | 95.540 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.515 | +0.01% | +0.005 | 95.515 | 95.515 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.485 | +0.01% | +0.005 | 95.485 | 95.485 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.440 | +0.01% | +0.005 | 95.440 | 95.440 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.460 | +0.01% | +0.005 | 95.460 | 95.460 | 賣出 |