Three-Month SOFR Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1150 | −0.01% | −0.0050 | 96.1200 | 96.1150 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | −0.01% | −0.005 | 96.255 | 96.250 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.340 | −0.01% | −0.010 | 96.355 | 96.340 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.435 | 0.00% | 0.000 | 96.435 | 96.435 | 買入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.505 | 0.00% | 0.000 | 96.505 | 96.495 | 買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.555 | −0.01% | −0.010 | 96.575 | 96.555 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.770 | −0.02% | −0.015 | 96.790 | 96.770 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.905 | −0.02% | −0.015 | 96.925 | 96.905 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.955 | −0.02% | −0.015 | 96.975 | 96.955 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.960 | −0.02% | −0.015 | 96.980 | 96.960 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.940 | −0.02% | −0.015 | 96.960 | 96.940 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.900 | −0.02% | −0.015 | 96.920 | 96.900 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.855 | −0.01% | −0.010 | 96.870 | 96.855 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.805 | −0.01% | −0.010 | 96.820 | 96.805 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.755 | −0.02% | −0.015 | 96.775 | 96.755 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.715 | −0.01% | −0.010 | 96.730 | 96.710 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.670 | −0.01% | −0.005 | 96.685 | 96.665 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.630 | −0.01% | −0.005 | 96.645 | 96.630 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.590 | −0.01% | −0.005 | 96.605 | 96.590 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.550 | −0.01% | −0.005 | 96.565 | 96.545 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.510 | 0.00% | 0.000 | 96.520 | 96.505 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.465 | 0.00% | 0.000 | 96.475 | 96.465 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.415 | 0.00% | 0.000 | 96.430 | 96.415 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.370 | 0.00% | 0.000 | 96.380 | 96.365 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.325 | +0.01% | +0.010 | 96.335 | 96.290 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.275 | +0.02% | +0.015 | 96.285 | 96.275 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.225 | +0.02% | +0.015 | 96.225 | 96.220 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.02% | +0.020 | 96.175 | 96.175 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.125 | +0.02% | +0.020 | 96.125 | 96.125 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.080 | +0.02% | +0.020 | 96.080 | 96.080 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.030 | +0.02% | +0.020 | 96.030 | 96.030 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.980 | +0.02% | +0.020 | 95.980 | 95.980 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.935 | +0.02% | +0.020 | 95.935 | 95.935 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.895 | +0.02% | +0.020 | 95.895 | 95.895 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.855 | +0.02% | +0.020 | 95.855 | 95.855 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.825 | +0.02% | +0.020 | 95.825 | 95.825 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.780 | +0.02% | +0.020 | 95.780 | 95.780 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.745 | +0.02% | +0.020 | 95.745 | 95.745 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.730 | +0.02% | +0.020 | 95.730 | 95.730 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.685 | +0.02% | +0.020 | 95.685 | 95.685 | 買入 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.675 | +0.02% | +0.020 | 95.675 | 95.675 | 強力買入 |