Three-Month SOFR Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1000 | −0.01% | −0.0075 | 96.1000 | 96.1000 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.240 | −0.01% | −0.005 | 96.240 | 96.240 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.325 | +0.01% | +0.005 | 96.330 | 96.310 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.410 | −0.01% | −0.010 | 96.410 | 96.410 | 中立 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.475 | −0.02% | −0.015 | 96.475 | 96.475 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.525 | +0.01% | +0.005 | 96.530 | 96.505 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.740 | +0.01% | +0.010 | 96.745 | 96.710 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.890 | +0.03% | +0.025 | 96.890 | 96.850 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.945 | +0.03% | +0.025 | 96.950 | 96.905 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.950 | +0.03% | +0.030 | 96.950 | 96.905 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.925 | +0.03% | +0.030 | 96.925 | 96.875 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.885 | +0.04% | +0.035 | 96.885 | 96.835 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.835 | +0.04% | +0.035 | 96.840 | 96.785 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.780 | +0.03% | +0.030 | 96.785 | 96.735 | 賣出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.735 | +0.04% | +0.035 | 96.735 | 96.685 | 賣出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.690 | +0.04% | +0.040 | 96.690 | 96.640 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.645 | +0.04% | +0.040 | 96.645 | 96.590 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.605 | +0.04% | +0.040 | 96.605 | 96.550 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.565 | +0.04% | +0.040 | 96.565 | 96.510 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.520 | +0.04% | +0.040 | 96.525 | 96.470 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.475 | +0.04% | +0.040 | 96.480 | 96.425 | 中立 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.430 | +0.04% | +0.040 | 96.435 | 96.375 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.380 | +0.04% | +0.040 | 96.390 | 96.330 | 中立 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.335 | +0.05% | +0.045 | 96.340 | 96.280 | 中立 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.245 | 0.00% | 0.000 | 96.245 | 96.240 | 中立 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.225 | +0.03% | +0.030 | 96.225 | 96.225 | 中立 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.145 | −0.06% | −0.055 | 96.145 | 96.145 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.125 | +0.03% | +0.025 | 96.125 | 96.125 | 中立 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.055 | −0.06% | −0.055 | 96.055 | 96.055 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.010 | −0.06% | −0.055 | 96.010 | 96.010 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.960 | −0.06% | −0.055 | 95.960 | 95.960 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.910 | −0.06% | −0.055 | 95.910 | 95.910 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | −0.06% | −0.055 | 95.870 | 95.870 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | −0.06% | −0.055 | 95.830 | 95.830 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | −0.06% | −0.055 | 95.790 | 95.790 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | −0.06% | −0.055 | 95.760 | 95.760 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | −0.06% | −0.055 | 95.715 | 95.715 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | −0.06% | −0.055 | 95.705 | 95.705 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.680 | −0.06% | −0.055 | 95.680 | 95.680 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.665 | −0.06% | −0.055 | 95.665 | 95.665 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.620 | −0.06% | −0.055 | 95.620 | 95.620 | 賣出 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.610 | −0.06% | −0.055 | 95.610 | 95.610 | 強力賣出 |