Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | −0.00% | −0.0025 | 95.6800 | 95.6750 | 賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6975 | +0.00% | +0.0025 | 95.7000 | 95.6925 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.750 | −0.02% | −0.015 | 95.750 | 95.745 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.830 | −0.02% | −0.015 | 95.830 | 95.825 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.920 | +0.01% | +0.010 | 95.925 | 95.890 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | −0.03% | −0.030 | 96.035 | 96.000 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.090 | — | — | 96.090 | 96.090 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.190 | +0.02% | +0.015 | 96.205 | 96.150 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.395 | +0.02% | +0.020 | 96.410 | 96.345 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.535 | +0.02% | +0.020 | 96.550 | 96.485 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.615 | +0.02% | +0.015 | 96.630 | 96.565 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.640 | +0.01% | +0.010 | 96.655 | 96.585 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.610 | 0.00% | 0.000 | 96.630 | 96.565 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.555 | −0.01% | −0.005 | 96.575 | 96.510 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.485 | −0.02% | −0.020 | 96.515 | 96.455 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.430 | −0.03% | −0.025 | 96.460 | 96.400 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.370 | −0.04% | −0.040 | 96.405 | 96.355 | 賣出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.330 | −0.04% | −0.040 | 96.360 | 96.310 | 賣出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.280 | −0.05% | −0.045 | 96.315 | 96.265 | 賣出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.230 | −0.05% | −0.050 | 96.265 | 96.215 | 賣出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.175 | −0.07% | −0.065 | 96.220 | 96.165 | 賣出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.130 | −0.07% | −0.065 | 96.170 | 96.115 | 賣出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.080 | −0.07% | −0.065 | 96.120 | 96.065 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.025 | −0.07% | −0.070 | 96.060 | 96.010 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.970 | −0.08% | −0.075 | 96.015 | 95.955 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.995 | +0.02% | +0.020 | 96.030 | 95.945 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.940 | +0.02% | +0.020 | 95.975 | 95.940 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.890 | +0.02% | +0.020 | 95.890 | 95.875 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.840 | +0.02% | +0.020 | 95.840 | 95.840 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.790 | +0.02% | +0.020 | 95.790 | 95.790 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.745 | +0.02% | +0.020 | 95.745 | 95.745 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.700 | +0.02% | +0.020 | 95.700 | 95.700 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.655 | +0.02% | +0.020 | 95.655 | 95.655 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.615 | +0.02% | +0.020 | 95.615 | 95.615 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.575 | +0.02% | +0.020 | 95.575 | 95.575 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | +0.02% | +0.020 | 95.515 | 95.515 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.475 | +0.02% | +0.020 | 95.475 | 95.475 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.430 | +0.02% | +0.020 | 95.430 | 95.430 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.440 | +0.02% | +0.020 | 95.440 | 95.440 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.440 | +0.02% | +0.020 | 95.440 | 95.440 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.450 | +0.02% | +0.020 | 95.450 | 95.450 | 賣出 |