Three-Month SOFR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7725 | +0.01% | +0.0050 | 95.7725 | 95.7700 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9025 | +0.01% | +0.0125 | 95.9050 | 95.8900 | 中立 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.005 | +0.01% | +0.010 | 96.005 | 96.000 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.120 | +0.01% | +0.010 | 96.120 | 96.120 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | +0.01% | +0.005 | 96.240 | 96.210 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | +0.01% | +0.005 | 96.330 | 96.325 | 買入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.03% | +0.030 | 96.415 | 96.410 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | +0.01% | +0.005 | 96.500 | 96.465 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.760 | +0.01% | +0.005 | 96.765 | 96.725 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.935 | +0.01% | +0.005 | 96.935 | 96.900 | 強力買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | +0.01% | +0.005 | 97.015 | 96.980 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.030 | +0.01% | +0.005 | 97.030 | 97.000 | 強力買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.010 | +0.01% | +0.005 | 97.010 | 96.980 | 強力買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.965 | +0.01% | +0.005 | 96.965 | 96.935 | 強力買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.910 | +0.01% | +0.010 | 96.910 | 96.875 | 強力買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.850 | +0.01% | +0.010 | 96.850 | 96.815 | 強力買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.785 | +0.01% | +0.005 | 96.785 | 96.750 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.730 | +0.01% | +0.010 | 96.730 | 96.695 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.675 | +0.02% | +0.015 | 96.675 | 96.630 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.620 | +0.02% | +0.015 | 96.620 | 96.575 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.560 | +0.01% | +0.010 | 96.560 | 96.515 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.505 | +0.01% | +0.010 | 96.505 | 96.460 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.445 | +0.01% | +0.010 | 96.450 | 96.400 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.375 | +0.01% | +0.005 | 96.375 | 96.335 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.310 | +0.01% | +0.005 | 96.310 | 96.265 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.250 | +0.01% | +0.005 | 96.250 | 96.215 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.185 | +0.01% | +0.005 | 96.185 | 96.150 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.105 | −0.01% | −0.010 | 96.105 | 96.090 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.035 | −0.02% | −0.020 | 96.035 | 96.025 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.000 | +0.03% | +0.025 | 96.000 | 95.940 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.950 | +0.03% | +0.025 | 95.950 | 95.880 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.900 | +0.03% | +0.025 | 95.900 | 95.820 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.850 | +0.03% | +0.025 | 95.850 | 95.850 | 強力買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.805 | +0.03% | +0.025 | 95.805 | 95.805 | 強力買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.760 | +0.03% | +0.025 | 95.760 | 95.760 | 強力買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.720 | +0.03% | +0.025 | 95.720 | 95.720 | 強力買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.680 | +0.02% | +0.020 | 95.680 | 95.680 | 強力買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.650 | +0.02% | +0.020 | 95.650 | 95.650 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.605 | +0.02% | +0.020 | 95.605 | 95.605 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.595 | +0.02% | +0.020 | 95.595 | 95.595 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.575 | +0.02% | +0.020 | 95.575 | 95.575 | 強力買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.560 | +0.02% | +0.020 | 95.560 | 95.560 | 強力買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.515 | +0.02% | +0.020 | 95.515 | 95.515 | 強力買入 |