立即開始
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2900−0.00%−0.002596.290096.2900
買進
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.36000.00%0.000096.382596.3600
買進
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.4200.00%0.00096.42096.420
買進
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.470−0.01%−0.01096.47596.470
中立
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.550+0.01%+0.01096.55096.550
買進
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.630+0.01%+0.01096.63096.630
買進
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.685−0.01%−0.01096.68596.680
買進
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.840−0.01%−0.01096.84096.835
買進
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.890−0.02%−0.01596.89596.890
賣出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.890−0.02%−0.01596.89596.890
賣出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.870−0.01%−0.01096.87096.865
賣出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.830−0.01%−0.01096.83596.825
賣出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.775−0.02%−0.01596.78096.770
賣出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.720−0.01%−0.01096.72596.715
賣出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.655−0.02%−0.01596.66596.655
賣出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.605−0.01%−0.01096.60596.600
賣出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.550−0.02%−0.01596.55596.550
賣出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.505−0.01%−0.01096.51096.500
賣出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.455−0.01%−0.01096.46096.455
賣出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.410−0.01%−0.01096.41096.410
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.365−0.01%−0.00596.36596.365
賣出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.315−0.01%−0.00596.31596.315
賣出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.260−0.01%−0.00596.26096.260
賣出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.2100.00%0.00096.21096.210
賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.155−0.01%−0.00596.16096.155
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.105+0.02%+0.02096.14596.060
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.050+0.02%+0.02096.07096.000
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.990+0.02%+0.02095.99095.950
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.930+0.02%+0.02095.93095.890
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.875+0.02%+0.01595.87595.865
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.825+0.01%+0.01095.82595.825
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.780+0.01%+0.00595.78095.780
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.7350.00%0.00095.73595.735
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.690−0.01%−0.00595.69095.690
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.645−0.01%−0.00595.64595.645
強力賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.605−0.01%−0.01095.60595.605
強力賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.560−0.01%−0.01095.56095.560
強力賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.550−0.01%−0.01095.55095.550
強力賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.525−0.01%−0.01095.52595.525
強力賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.505−0.02%−0.01595.50595.505
強力賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.460−0.02%−0.01595.46095.460
強力賣出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.450−0.02%−0.01595.45095.450
強力賣出
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.425−0.02%−0.01595.42595.425
中立