Three-Month SOFR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6725 | +0.00% | +0.0025 | 95.6750 | 95.6725 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7425 | +0.00% | +0.0025 | 95.7475 | 95.7425 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.840 | +0.02% | +0.015 | 95.845 | 95.825 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.935 | +0.02% | +0.015 | 95.935 | 95.915 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.020 | +0.02% | +0.015 | 96.020 | 96.020 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.080 | +0.02% | +0.020 | 96.090 | 96.055 | 賣出 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.175 | +0.02% | +0.015 | 96.175 | 96.175 | 強力賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.300 | +0.01% | +0.010 | 96.310 | 96.280 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.520 | 0.00% | 0.000 | 96.530 | 96.505 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.675 | 0.00% | 0.000 | 96.690 | 96.660 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.755 | +0.01% | +0.005 | 96.770 | 96.735 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.780 | +0.01% | +0.010 | 96.790 | 96.760 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.760 | +0.02% | +0.015 | 96.770 | 96.740 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.715 | +0.02% | +0.015 | 96.725 | 96.690 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.660 | +0.02% | +0.020 | 96.670 | 96.635 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.605 | +0.02% | +0.020 | 96.615 | 96.575 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.550 | +0.02% | +0.020 | 96.560 | 96.520 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.500 | +0.02% | +0.020 | 96.510 | 96.465 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.450 | +0.03% | +0.025 | 96.455 | 96.410 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.400 | +0.03% | +0.025 | 96.405 | 96.355 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.345 | +0.03% | +0.025 | 96.355 | 96.305 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.290 | +0.03% | +0.025 | 96.300 | 96.245 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.235 | +0.03% | +0.025 | 96.245 | 96.190 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.180 | +0.03% | +0.025 | 96.190 | 96.130 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.120 | +0.03% | +0.025 | 96.130 | 96.070 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.060 | +0.03% | +0.025 | 96.070 | 96.015 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | +0.03% | +0.025 | 95.935 | 95.900 | 中立 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.875 | +0.03% | +0.025 | 95.875 | 95.875 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | +0.03% | +0.025 | 95.815 | 95.815 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.760 | +0.03% | +0.025 | 95.760 | 95.760 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.660 | +0.03% | +0.025 | 95.660 | 95.660 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.610 | +0.03% | +0.025 | 95.610 | 95.610 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | +0.03% | +0.025 | 95.560 | 95.560 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.520 | +0.03% | +0.025 | 95.520 | 95.520 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.485 | +0.03% | +0.025 | 95.485 | 95.485 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.455 | +0.03% | +0.025 | 95.455 | 95.455 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.410 | +0.03% | +0.025 | 95.410 | 95.410 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.400 | +0.03% | +0.025 | 95.400 | 95.400 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.380 | +0.03% | +0.025 | 95.380 | 95.380 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.365 | +0.03% | +0.025 | 95.365 | 95.365 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.320 | +0.03% | +0.025 | 95.320 | 95.320 | 中立 |