Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6625 | −0.00% | −0.0025 | 95.6700 | 95.6625 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7475 | +0.01% | +0.0125 | 95.7500 | 95.7350 | 買入 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.850 | 0.00% | 0.000 | 95.860 | 95.850 | 買入 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.980 | −0.01% | −0.010 | 96.010 | 95.975 | 中立 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.105 | +0.01% | +0.010 | 96.105 | 96.105 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.230 | +0.02% | +0.015 | 96.230 | 96.230 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.295 | −0.04% | −0.035 | 96.355 | 96.285 | 買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.540 | −0.06% | −0.060 | 96.630 | 96.525 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.750 | −0.07% | −0.070 | 96.850 | 96.735 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.07% | −0.065 | 96.970 | 96.850 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | −0.07% | −0.065 | 97.005 | 96.885 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.890 | −0.07% | −0.065 | 96.990 | 96.870 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.845 | −0.06% | −0.060 | 96.945 | 96.820 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.780 | −0.07% | −0.065 | 96.880 | 96.760 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.725 | −0.06% | −0.060 | 96.820 | 96.700 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.670 | −0.06% | −0.060 | 96.760 | 96.645 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.620 | −0.06% | −0.055 | 96.710 | 96.595 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.580 | −0.05% | −0.050 | 96.665 | 96.555 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.535 | −0.05% | −0.050 | 96.620 | 96.510 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.490 | −0.05% | −0.045 | 96.570 | 96.465 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.445 | −0.04% | −0.040 | 96.525 | 96.420 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.400 | −0.04% | −0.035 | 96.470 | 96.370 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.345 | −0.03% | −0.030 | 96.415 | 96.320 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.290 | −0.03% | −0.025 | 96.360 | 96.265 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.235 | −0.03% | −0.025 | 96.300 | 96.210 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.160 | −0.05% | −0.045 | 96.245 | 96.160 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.095 | −0.05% | −0.045 | 96.175 | 96.095 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.025 | −0.06% | −0.055 | 96.070 | 96.025 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.030 | +0.02% | +0.015 | 96.045 | 96.030 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.955 | +0.06% | +0.060 | 95.955 | 95.955 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.905 | +0.06% | +0.060 | 95.905 | 95.905 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.860 | +0.06% | +0.060 | 95.860 | 95.860 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.755 | −0.06% | −0.055 | 95.755 | 95.755 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.755 | +0.06% | +0.060 | 95.755 | 95.755 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.710 | +0.06% | +0.055 | 95.710 | 95.710 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.670 | +0.05% | +0.050 | 95.670 | 95.670 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.635 | +0.05% | +0.045 | 95.635 | 95.635 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.605 | +0.05% | +0.045 | 95.605 | 95.605 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.560 | +0.05% | +0.045 | 95.560 | 95.560 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.555 | +0.05% | +0.045 | 95.555 | 95.555 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.535 | +0.04% | +0.035 | 95.535 | 95.535 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.520 | +0.04% | +0.035 | 95.520 | 95.520 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.475 | +0.04% | +0.035 | 95.475 | 95.475 | 買入 |