Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6800 | −0.03% | −0.0250 | 95.6800 | 95.6800 | 強力賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.710 | −0.04% | −0.035 | 95.735 | 95.695 | 強力賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.775 | −0.06% | −0.060 | 95.780 | 95.770 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.885 | −0.07% | −0.065 | 95.885 | 95.885 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.980 | −0.08% | −0.075 | 96.035 | 95.960 | 強力賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.240 | −0.09% | −0.090 | 96.305 | 96.195 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.425 | −0.11% | −0.110 | 96.500 | 96.370 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.535 | −0.14% | −0.135 | 96.630 | 96.485 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.590 | −0.16% | −0.150 | 96.695 | 96.545 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.590 | −0.16% | −0.155 | 96.700 | 96.555 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.555 | −0.16% | −0.150 | 96.665 | 96.525 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.500 | −0.15% | −0.145 | 96.605 | 96.475 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.450 | −0.14% | −0.135 | 96.540 | 96.420 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.405 | −0.13% | −0.125 | 96.490 | 96.375 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.355 | −0.13% | −0.125 | 96.440 | 96.330 | 賣出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.315 | −0.12% | −0.120 | 96.395 | 96.290 | 賣出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.280 | −0.11% | −0.110 | 96.350 | 96.250 | 賣出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.235 | −0.11% | −0.105 | 96.310 | 96.210 | 強力賣出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.195 | −0.10% | −0.100 | 96.270 | 96.170 | 強力賣出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.155 | −0.10% | −0.095 | 96.225 | 96.130 | 強力賣出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.110 | −0.09% | −0.085 | 96.180 | 96.085 | 強力賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.065 | −0.08% | −0.080 | 96.125 | 96.040 | 強力賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.020 | −0.08% | −0.075 | 96.080 | 96.000 | 強力賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.970 | −0.08% | −0.075 | 96.005 | 95.955 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.930 | −0.06% | −0.060 | 95.940 | 95.925 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.900 | −0.04% | −0.040 | 95.900 | 95.900 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.825 | −0.07% | −0.065 | 95.850 | 95.820 | 強力賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.845 | 0.00% | 0.000 | 95.845 | 95.845 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | 0.00% | 0.000 | 95.800 | 95.800 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.755 | 0.00% | 0.000 | 95.755 | 95.755 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | 0.00% | 0.000 | 95.710 | 95.710 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.625 | 0.00% | 0.000 | 95.625 | 95.625 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.590 | 0.00% | 0.000 | 95.590 | 95.590 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | 0.00% | 0.000 | 95.565 | 95.565 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | 0.00% | 0.000 | 95.555 | 95.555 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | 0.00% | 0.000 | 95.480 | 95.480 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.490 | 0.00% | 0.000 | 95.490 | 95.490 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.490 | 0.00% | 0.000 | 95.490 | 95.490 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.500 | 0.00% | 0.000 | 95.500 | 95.500 | 賣出 |