Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)

Three-Month SOFR Futures (Mar 2033)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Mar 2033)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6950+0.00%+0.002595.695095.6950
中立
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.7500.00%0.00095.76095.750
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.8400.00%0.00095.84095.840
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.935+0.01%+0.00595.93595.925
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.030−0.02%−0.01596.03096.030
中立
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.130−0.02%−0.01596.15096.130
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.205+0.01%+0.00596.20596.195
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.425+0.01%+0.00596.42596.420
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.585+0.01%+0.00596.59096.580
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.680+0.01%+0.00596.68096.670
買入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.7150.00%0.00096.72096.715
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.7100.00%0.00096.71096.710
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.6650.00%0.00096.67096.665
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.600−0.01%−0.00596.60596.600
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.5400.00%0.00096.54096.540
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.480−0.01%−0.00596.48596.480
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.4350.00%0.00096.43596.430
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.390−0.01%−0.00596.39096.390
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.3500.00%0.00096.35096.345
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.310−0.01%−0.00596.31096.305
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.265−0.01%−0.01096.27096.265
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.225−0.01%−0.00596.22596.225
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.175−0.01%−0.00596.17596.170
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.125−0.01%−0.00596.13096.125
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.085−0.03%−0.02596.14596.080
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.040−0.02%−0.01596.06596.035
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.990−0.02%−0.01595.99595.990
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.940−0.02%−0.01595.98595.935
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.890−0.02%−0.01595.90595.890
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.835−0.03%−0.02595.83595.835
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.790−0.03%−0.02595.79095.790
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.745−0.03%−0.02595.74595.745
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.705−0.03%−0.02595.70595.705
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.665−0.03%−0.02595.66595.665
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.630−0.03%−0.02595.63095.630
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.605−0.03%−0.02595.60595.605
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.580−0.03%−0.02595.58095.580
中立
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.550−0.03%−0.02595.55095.550
中立
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.505−0.03%−0.02595.50595.505
中立
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.515−0.03%−0.02595.51595.515
中立
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.515−0.03%−0.02595.51595.515
中立
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.525−0.03%−0.02595.52595.525
買入