Three-Month SOFR Futures (Mar 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7800 | +0.00% | +0.0025 | 95.7800 | 95.7800 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.8925 | −0.00% | −0.0025 | 95.9000 | 95.8925 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.005 | −0.01% | −0.005 | 96.015 | 96.005 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.130 | −0.01% | −0.005 | 96.130 | 96.115 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.215 | 0.00% | 0.000 | 96.230 | 96.210 | 中立 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.310 | −0.01% | −0.005 | 96.310 | 96.310 | 中立 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.400 | −0.02% | −0.020 | 96.410 | 96.400 | 強力買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | −0.01% | −0.005 | 96.485 | 96.465 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.740 | −0.01% | −0.005 | 96.760 | 96.735 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.920 | −0.01% | −0.005 | 96.940 | 96.915 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | −0.01% | −0.005 | 97.025 | 97.005 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.040 | −0.01% | −0.005 | 97.050 | 97.035 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.025 | −0.01% | −0.010 | 97.040 | 97.025 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.990 | −0.01% | −0.005 | 97.000 | 96.985 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.935 | −0.01% | −0.010 | 96.950 | 96.935 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.880 | −0.01% | −0.010 | 96.890 | 96.875 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | −0.01% | −0.010 | 96.835 | 96.820 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | −0.01% | −0.005 | 96.780 | 96.765 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.710 | −0.01% | −0.010 | 96.725 | 96.710 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.660 | −0.01% | −0.010 | 96.670 | 96.660 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.610 | −0.01% | −0.005 | 96.620 | 96.610 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.555 | −0.01% | −0.005 | 96.565 | 96.555 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.500 | −0.01% | −0.005 | 96.510 | 96.500 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.440 | −0.01% | −0.005 | 96.450 | 96.440 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.380 | 0.00% | 0.000 | 96.385 | 96.380 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.320 | 0.00% | 0.000 | 96.325 | 96.320 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | 0.00% | 0.000 | 96.260 | 96.260 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.195 | +0.05% | +0.045 | 96.195 | 96.140 | 強力買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.130 | +0.05% | +0.045 | 96.130 | 96.075 | 強力買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.070 | +0.05% | +0.045 | 96.070 | 96.070 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | +0.05% | +0.045 | 96.020 | 96.020 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.970 | +0.05% | +0.045 | 95.970 | 95.970 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | +0.05% | +0.045 | 95.920 | 95.920 | 強力買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | +0.05% | +0.045 | 95.865 | 95.865 | 強力買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.05% | +0.045 | 95.820 | 95.820 | 強力買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.05% | +0.045 | 95.780 | 95.780 | 強力買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.05% | +0.045 | 95.740 | 95.740 | 強力買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.05% | +0.045 | 95.710 | 95.710 | 強力買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.05% | +0.045 | 95.665 | 95.665 | 強力買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.05% | +0.045 | 95.655 | 95.655 | 強力買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.635 | +0.05% | +0.045 | 95.635 | 95.635 | 強力買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.620 | +0.05% | +0.045 | 95.620 | 95.620 | 強力買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.575 | +0.05% | +0.045 | 95.575 | 95.575 | 強力買入 |