Three-Month SOFR Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7775 | +0.01% | +0.0050 | 95.7775 | 95.7775 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.8925 | −0.01% | −0.0075 | 95.9050 | 95.8900 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.015 | +0.01% | +0.005 | 96.015 | 96.015 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.115 | −0.02% | −0.020 | 96.120 | 96.115 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.210 | −0.03% | −0.025 | 96.245 | 96.210 | 中立 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | −0.01% | −0.005 | 96.330 | 96.330 | 買入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | −0.01% | −0.010 | 96.410 | 96.410 | 強力買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | −0.04% | −0.035 | 96.520 | 96.465 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.740 | −0.04% | −0.035 | 96.790 | 96.730 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.920 | −0.03% | −0.030 | 96.965 | 96.910 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.005 | −0.03% | −0.025 | 97.045 | 96.990 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.040 | −0.01% | −0.010 | 97.065 | 97.015 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.030 | −0.01% | −0.005 | 97.045 | 97.005 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.990 | 0.00% | 0.000 | 97.005 | 96.965 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.945 | +0.01% | +0.010 | 96.950 | 96.910 | 強力買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.885 | +0.01% | +0.010 | 96.895 | 96.850 | 強力買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.825 | +0.01% | +0.010 | 96.835 | 96.790 | 強力買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.775 | +0.02% | +0.015 | 96.780 | 96.735 | 強力買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.715 | +0.02% | +0.015 | 96.725 | 96.680 | 強力買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.665 | +0.02% | +0.020 | 96.675 | 96.625 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.615 | +0.03% | +0.025 | 96.620 | 96.570 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.560 | +0.03% | +0.025 | 96.565 | 96.515 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.505 | +0.03% | +0.030 | 96.510 | 96.455 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.445 | +0.04% | +0.035 | 96.445 | 96.395 | 強力買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.380 | +0.04% | +0.035 | 96.385 | 96.330 | 強力買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.325 | +0.04% | +0.040 | 96.325 | 96.275 | 強力買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.255 | +0.04% | +0.035 | 96.255 | 96.210 | 強力買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.185 | +0.04% | +0.035 | 96.185 | 96.140 | 強力買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.115 | +0.03% | +0.030 | 96.115 | 96.075 | 強力買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.025 | +0.03% | +0.025 | 96.025 | 96.025 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.975 | +0.03% | +0.025 | 95.975 | 95.975 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.925 | +0.03% | +0.025 | 95.925 | 95.925 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.875 | +0.03% | +0.025 | 95.875 | 95.875 | 強力買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.820 | +0.02% | +0.015 | 95.820 | 95.820 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.775 | +0.02% | +0.015 | 95.775 | 95.775 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.735 | +0.02% | +0.015 | 95.735 | 95.735 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.695 | +0.02% | +0.015 | 95.695 | 95.695 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.665 | +0.02% | +0.015 | 95.665 | 95.665 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.620 | +0.02% | +0.015 | 95.620 | 95.620 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.610 | +0.02% | +0.015 | 95.610 | 95.610 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.590 | +0.02% | +0.015 | 95.590 | 95.590 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.575 | +0.02% | +0.015 | 95.575 | 95.575 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.530 | +0.02% | +0.015 | 95.530 | 95.530 | 買入 |