合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-12-19 | 6,715.00 | +0.43% | +28.50 | 6,766.75 | 6,651.50 | 買入 | |
2026-03-20 | 6,771.00 | +0.43% | +29.00 | 6,821.00 | 6,708.25 | 買入 | |
2026-06-18 | 6,822.00 | +0.44% | +30.00 | 6,822.00 | 6,811.50 | 買入 | |
2026-09-18 | 6,869.25 | +0.44% | +30.00 | 6,869.25 | 6,869.25 | 買入 | |
2026-12-18 | 6,913.50 | +0.44% | +30.00 | 6,913.50 | 6,913.50 | 買入 | |
2027-03-19 | 6,962.25 | +0.43% | +30.00 | 6,962.25 | 6,962.25 | 買入 | |
2027-06-17 | 7,008.75 | +0.43% | +30.00 | 7,008.75 | 7,008.75 | 買入 | |
2027-09-17 | 7,055.25 | +0.43% | +30.00 | 7,055.25 | 7,055.25 | 買入 | |
2027-12-17 | 7,103.25 | +0.42% | +30.00 | 7,103.25 | 7,103.25 | 買入 | |
2028-03-17 | 7,157.00 | +0.42% | +30.00 | 7,157.00 | 7,157.00 | 買入 | |
2028-06-16 | 7,210.75 | +0.42% | +30.00 | 7,210.75 | 7,210.75 | 買入 | |
2028-09-15 | 7,264.50 | +0.41% | +30.00 | 7,264.50 | 7,264.50 | 買入 | |
2028-12-15 | 7,318.50 | +0.41% | +30.00 | 7,318.50 | 7,318.50 | 買入 | |
2029-03-16 | 7,380.75 | +0.41% | +30.00 | 7,380.75 | 7,380.75 | 買入 | |
2029-06-15 | 7,443.00 | +0.40% | +30.00 | 7,443.00 | 7,443.00 | 買入 | |
2029-09-21 | 7,506.00 | +0.40% | +30.00 | 7,506.00 | 7,506.00 | 買入 | |
2029-12-21 | 7,568.00 | +0.40% | +30.00 | 7,568.00 | 7,568.00 | 買入 | |
2030-03-15 | 7,633.00 | +0.39% | +30.00 | 7,633.00 | 7,633.00 | 買入 | |
2030-06-21 | 7,700.00 | +0.39% | +30.00 | 7,700.00 | 7,700.00 | 買入 | |
2030-09-20 | 7,765.00 | +0.39% | +30.00 | 7,765.00 | 7,765.00 | 中立 | |
2030-12-20 | 7,831.00 | +0.38% | +30.00 | 7,831.00 | 7,831.00 | 強力買入 |