S&P 500 E-迷你期貨S&P 500 E-迷你期貨S&P 500 E-迷你期貨

S&P 500 E-迷你期貨

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,715.00+0.43%+28.506,766.756,651.50
買入
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,771.00+0.43%+29.006,821.006,708.25
買入
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,822.00+0.44%+30.006,822.006,811.50
買入
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,869.25+0.44%+30.006,869.256,869.25
買入
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,913.50+0.44%+30.006,913.506,913.50
買入
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,962.25+0.43%+30.006,962.256,962.25
買入
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177,008.75+0.43%+30.007,008.757,008.75
買入
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177,055.25+0.43%+30.007,055.257,055.25
買入
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177,103.25+0.42%+30.007,103.257,103.25
買入
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177,157.00+0.42%+30.007,157.007,157.00
買入
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167,210.75+0.42%+30.007,210.757,210.75
買入
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157,264.50+0.41%+30.007,264.507,264.50
買入
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,318.50+0.41%+30.007,318.507,318.50
買入
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,380.75+0.41%+30.007,380.757,380.75
買入
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,443.00+0.40%+30.007,443.007,443.00
買入
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,506.00+0.40%+30.007,506.007,506.00
買入
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,568.00+0.40%+30.007,568.007,568.00
買入
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,633.00+0.39%+30.007,633.007,633.00
買入
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,700.00+0.39%+30.007,700.007,700.00
買入
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,765.00+0.39%+30.007,765.007,765.00
中立
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207,831.00+0.38%+30.007,831.007,831.00
強力買入