標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,067.50 | −0.48% | −29.50 | 6,111.50 | 6,046.25 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,123.00 | −0.51% | −31.25 | 6,167.25 | 6,104.25 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,177.50 | −0.50% | −30.75 | 6,219.75 | 6,167.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,260.00 | −0.05% | −3.00 | 6,260.00 | 6,260.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,322.00 | +0.79% | 49.25 | 6,322.00 | 6,322.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,380.00 | +0.75% | 47.25 | 6,380.00 | 6,380.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,432.00 | +0.74% | 47.25 | 6,432.00 | 6,432.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,493.00 | +0.73% | 47.25 | 6,493.00 | 6,493.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,553.50 | +0.73% | 47.25 | 6,553.50 | 6,553.50 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,614.00 | +0.72% | 47.25 | 6,614.00 | 6,614.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,674.50 | +0.71% | 47.25 | 6,674.50 | 6,674.50 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,733.00 | +0.71% | 47.25 | 6,733.00 | 6,733.00 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,797.50 | +0.70% | 47.25 | 6,797.50 | 6,797.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,861.75 | +0.69% | 47.25 | 6,861.75 | 6,861.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,926.00 | +0.69% | 47.25 | 6,926.00 | 6,926.00 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,995.50 | +0.68% | 47.25 | 6,995.50 | 6,995.50 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,064.25 | +0.67% | 47.25 | 7,064.25 | 7,064.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,133.00 | +0.67% | 47.25 | 7,133.00 | 7,133.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,201.75 | +0.66% | 47.25 | 7,201.75 | 7,201.75 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,275.50 | +0.65% | 47.25 | 7,275.50 | 7,275.50 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,344.50 | +0.65% | 47.25 | 7,344.50 | 7,344.50 | 買入 |