E-mini S&P 500 Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,018.00 | −0.27% | −16.25 | 6,071.00 | 5,969.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,068.25 | −0.30% | −18.50 | 6,121.25 | 6,024.75 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,117.00 | −0.32% | −19.50 | 6,117.00 | 6,117.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,167.00 | −0.32% | −19.50 | 6,167.00 | 6,167.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,213.00 | −0.31% | −19.50 | 6,213.00 | 6,213.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,258.75 | −0.31% | −19.50 | 6,258.75 | 6,258.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,300.25 | −0.31% | −19.50 | 6,300.25 | 6,300.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,345.25 | −0.31% | −19.50 | 6,345.25 | 6,345.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,387.25 | −0.30% | −19.50 | 6,387.25 | 6,387.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,439.75 | −0.38% | −24.50 | 6,439.75 | 6,439.75 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,486.75 | −0.38% | −24.50 | 6,486.75 | 6,486.75 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,533.75 | −0.37% | −24.50 | 6,533.75 | 6,533.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,581.75 | −0.37% | −24.50 | 6,581.75 | 6,581.75 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,649.25 | −0.37% | −24.50 | 6,649.25 | 6,649.25 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,704.25 | −0.36% | −24.50 | 6,704.25 | 6,704.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,759.25 | −0.36% | −24.50 | 6,759.25 | 6,759.25 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,814.25 | −0.36% | −24.50 | 6,814.25 | 6,814.25 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,889.25 | −0.50% | −34.50 | 6,889.25 | 6,889.25 | 中立 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,935.25 | −0.49% | −34.50 | 6,935.25 | 6,935.25 | 中立 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,981.25 | −0.49% | −34.50 | 6,981.25 | 6,981.25 | 賣出 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 6,952.50 | −0.49% | −34.50 | 6,952.50 | 6,952.50 | — |