單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,823.75 | +0.33% | +22.75 | 6,826.75 | 6,780.00 | 買進 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,879.50 | +0.34% | +23.25 | 6,882.50 | 6,835.00 | 買進 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,930.75 | +0.35% | +24.00 | 6,933.00 | 6,894.25 | 買進 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,954.50 | −0.39% | −27.25 | 6,954.50 | 6,954.50 | 中立 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,999.75 | −0.43% | −30.25 | 6,999.75 | 6,999.75 | 賣出 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | 賣出 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,096.00 | −0.45% | −32.25 | 7,096.00 | 7,096.00 | 賣出 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,142.50 | −0.45% | −32.25 | 7,142.50 | 7,142.50 | 賣出 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,192.00 | −0.45% | −32.25 | 7,192.00 | 7,192.00 | 賣出 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,247.50 | −0.44% | −32.25 | 7,247.50 | 7,247.50 | 賣出 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,302.50 | −0.44% | −32.25 | 7,302.50 | 7,302.50 | 賣出 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,357.50 | −0.44% | −32.25 | 7,357.50 | 7,357.50 | 賣出 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,417.50 | −0.43% | −32.25 | 7,417.50 | 7,417.50 | 賣出 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,479.50 | −0.43% | −32.25 | 7,479.50 | 7,479.50 | 賣出 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,541.50 | −0.43% | −32.25 | 7,541.50 | 7,541.50 | 賣出 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,602.50 | −0.42% | −32.25 | 7,602.50 | 7,602.50 | 賣出 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,684.00 | −0.42% | −32.25 | 7,684.00 | 7,684.00 | 中立 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,749.00 | −0.41% | −32.25 | 7,749.00 | 7,749.00 | 中立 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,816.00 | −0.41% | −32.25 | 7,816.00 | 7,816.00 | 賣出 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,881.00 | −0.41% | −32.25 | 7,881.00 | 7,881.00 | 賣出 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,947.00 | −0.40% | −32.25 | 7,947.00 | 7,947.00 | 賣出 |