E-mini S&P 500 Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,072.75 | +0.16% | 9.75 | 6,076.75 | 6,020.25 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,130.75 | +0.16% | 10.00 | 6,134.25 | 6,080.50 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,185.00 | +0.16% | 9.75 | 6,186.25 | 6,139.75 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,230.00 | +0.66% | 41.00 | 6,230.00 | 6,210.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,282.00 | +0.58% | 36.00 | 6,282.00 | 6,282.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,337.00 | +0.54% | 34.00 | 6,337.00 | 6,337.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,391.50 | +0.52% | 33.00 | 6,391.50 | 6,391.50 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,447.00 | +0.48% | 31.00 | 6,447.00 | 6,447.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,498.25 | +0.32% | 21.00 | 6,498.25 | 6,498.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,559.50 | +0.32% | 21.00 | 6,559.50 | 6,559.50 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,620.75 | +0.32% | 21.00 | 6,620.75 | 6,620.75 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,682.00 | +0.32% | 21.00 | 6,682.00 | 6,682.00 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,747.00 | +0.31% | 21.00 | 6,747.00 | 6,747.00 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,812.00 | +0.31% | 21.00 | 6,812.00 | 6,812.00 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,877.00 | +0.31% | 21.00 | 6,877.00 | 6,877.00 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,942.00 | +0.30% | 21.00 | 6,942.00 | 6,942.00 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,013.00 | +0.30% | 21.00 | 7,013.00 | 7,013.00 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,084.50 | +0.30% | 21.00 | 7,084.50 | 7,084.50 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,156.00 | +0.29% | 21.00 | 7,156.00 | 7,156.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,227.00 | +0.29% | 21.00 | 7,227.00 | 7,227.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,297.00 | +0.29% | 21.00 | 7,297.00 | 7,297.00 | 買入 |