商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | 買入 | |
2024-09-20 | 5533.00 | −0.19% | −10.50 | 5536.00 | 5515.75 | 買入 | |
2024-12-20 | 5597.00 | −0.18% | −10.00 | 5598.00 | 5580.25 | 買入 | |
2025-03-21 | 5667.50 | +0.11% | 6.50 | 5667.50 | 5644.00 | 買入 | |
2025-06-20 | 5723.50 | +0.11% | 6.50 | 5723.50 | 5723.50 | 強力買入 | |
2025-09-19 | 5780.50 | +0.20% | 11.50 | 5780.50 | 5780.50 | 強力買入 | |
2025-12-19 | 5834.50 | +0.28% | 16.50 | 5834.50 | 5834.50 | 強力買入 | |
2026-03-20 | 5883.00 | +0.28% | 16.50 | 5883.00 | 5883.00 | 強力買入 | |
2026-06-18 | 5931.00 | +0.28% | 16.50 | 5931.00 | 5931.00 | 強力買入 | |
2026-09-18 | 5976.00 | +0.28% | 16.50 | 5976.00 | 5976.00 | 強力買入 | |
2026-12-18 | 6020.50 | +0.27% | 16.50 | 6020.50 | 6020.50 | 強力買入 | |
2027-03-19 | 6061.50 | +0.27% | 16.50 | 6061.50 | 6061.50 | 強力買入 | |
2027-06-17 | 6090.50 | +0.27% | 16.50 | 6090.50 | 6090.50 | 強力買入 | |
2027-09-17 | 6130.50 | +0.27% | 16.50 | 6130.50 | 6130.50 | 強力買入 | |
2027-12-17 | 6207.75 | +0.27% | 16.50 | 6207.75 | 6207.75 | 強力買入 | |
2028-03-17 | 6248.75 | +0.26% | 16.50 | 6248.75 | 6248.75 | 強力買入 | |
2028-06-16 | 6272.75 | +0.26% | 16.50 | 6272.75 | 6272.75 | 強力買入 | |
2028-09-15 | 6300.75 | +0.26% | 16.50 | 6300.75 | 6300.75 | 強力買入 | |
2028-12-15 | 6407.00 | +0.26% | 16.50 | 6407.00 | 6407.00 | 強力買入 | |
2029-03-16 | 6454.25 | +0.26% | 16.50 | 6454.25 | 6454.25 | 強力買入 | |
2029-06-15 | 6494.00 | +0.25% | 16.50 | 6494.00 | 6494.00 | 強力買入 | |
2029-09-21 | 6533.50 | +0.25% | 16.50 | 6533.50 | 6533.50 | — |