E-mini S&P 500 Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5476.50 | −0.04% | −2.00 | 5486.50 | 5474.00 | 買入 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5544.75 | −0.03% | −1.50 | 5554.25 | 5542.00 | 買入 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5609.50 | +0.04% | 2.25 | 5615.00 | 5606.50 | 買入 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5666.25 | +0.78% | 43.75 | 5666.25 | 5666.25 | 強力買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5724.00 | +0.86% | 48.75 | 5724.00 | 5724.00 | 強力買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5775.75 | +0.89% | 50.75 | 5775.75 | 5775.75 | 強力買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5826.00 | +0.93% | 53.75 | 5826.00 | 5826.00 | 強力買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5874.50 | +0.92% | 53.75 | 5874.50 | 5874.50 | 強力買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5922.50 | +0.92% | 53.75 | 5922.50 | 5922.50 | 強力買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5967.50 | +0.91% | 53.75 | 5967.50 | 5967.50 | 強力買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6012.00 | +0.90% | 53.75 | 6012.00 | 6012.00 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6053.00 | +0.90% | 53.75 | 6053.00 | 6053.00 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6082.00 | +0.89% | 53.75 | 6082.00 | 6082.00 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6122.00 | +0.89% | 53.75 | 6122.00 | 6122.00 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6199.25 | +1.04% | 63.75 | 6199.25 | 6199.25 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6240.25 | +1.03% | 63.75 | 6240.25 | 6240.25 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6264.25 | +1.03% | 63.75 | 6264.25 | 6264.25 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6292.25 | +1.02% | 63.75 | 6292.25 | 6292.25 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6398.50 | +1.01% | 63.75 | 6398.50 | 6398.50 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6445.75 | +1.00% | 63.75 | 6445.75 | 6445.75 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6485.50 | +0.99% | 63.75 | 6485.50 | 6485.50 | 強力買入 |