E-mini S&P 500 Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,517.25 | +0.33% | +21.25 | 6,520.50 | 6,471.00 | 強力買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,574.00 | +0.34% | +22.00 | 6,576.75 | 6,527.00 | 強力買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,618.00 | +0.12% | +8.00 | 6,619.50 | 6,599.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,655.00 | +0.10% | +6.50 | 6,660.00 | 6,655.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,714.00 | +0.17% | +11.50 | 6,714.00 | 6,714.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,747.50 | +0.10% | +6.50 | 6,747.50 | 6,747.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,796.75 | +0.21% | +14.50 | 6,796.75 | 6,788.75 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,840.25 | +0.21% | +14.50 | 6,840.25 | 6,832.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,888.25 | +0.21% | +14.50 | 6,888.25 | 6,880.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,935.25 | +0.21% | +14.50 | 6,935.25 | 6,927.25 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,987.25 | +0.21% | +14.50 | 6,987.25 | 6,979.25 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,042.25 | +0.21% | +14.50 | 7,042.25 | 7,034.25 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,092.25 | +0.20% | +14.50 | 7,092.25 | 7,084.25 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,141.25 | +0.20% | +14.50 | 7,141.25 | 7,133.25 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,205.25 | +0.20% | +14.50 | 7,205.25 | 7,197.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,271.25 | +0.20% | +14.50 | 7,271.25 | 7,263.25 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,337.00 | +0.20% | +14.50 | 7,337.00 | 7,329.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,397.00 | +0.20% | +14.50 | 7,397.00 | 7,389.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,462.00 | +0.19% | +14.50 | 7,462.00 | 7,454.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,528.00 | +0.19% | +14.50 | 7,528.00 | 7,520.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,594.00 | +0.19% | +14.50 | 7,594.00 | 7,586.00 | 買入 |