E-mini S&P 500 Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-12-19 | 6,636.00 | −0.88% | −58.75 | 6,718.50 | 6,605.75 | 賣出 | |
2026-03-20 | 6,688.75 | −0.91% | −61.75 | 6,772.50 | 6,661.00 | 賣出 | |
2026-06-18 | 6,740.50 | −0.88% | −59.75 | 6,751.75 | 6,733.00 | 賣出 | |
2026-09-18 | 6,845.25 | +1.39% | +93.75 | 6,845.25 | 6,845.25 | 買入 | |
2026-12-18 | 6,890.75 | +1.33% | +90.75 | 6,890.75 | 6,890.75 | 買入 | |
2027-03-19 | 6,940.00 | +1.27% | +86.75 | 6,940.00 | 6,940.00 | 買入 | |
2027-06-17 | 6,992.50 | +1.26% | +86.75 | 6,992.50 | 6,992.50 | 買入 | |
2027-09-17 | 7,035.00 | +1.09% | +75.75 | 7,035.00 | 7,035.00 | 買入 | |
2027-12-17 | 7,071.50 | +1.08% | +75.75 | 7,071.50 | 7,071.50 | 中立 | |
2028-03-17 | 7,124.00 | +1.07% | +75.75 | 7,124.00 | 7,124.00 | 中立 | |
2028-06-16 | 7,175.50 | +1.07% | +75.75 | 7,175.50 | 7,175.50 | 中立 | |
2028-09-15 | 7,227.00 | +1.06% | +75.75 | 7,227.00 | 7,227.00 | 中立 | |
2028-12-15 | 7,293.50 | +1.05% | +75.75 | 7,293.50 | 7,293.50 | 買入 | |
2029-03-16 | 7,356.25 | +1.04% | +75.75 | 7,356.25 | 7,356.25 | 買入 | |
2029-06-15 | 7,419.00 | +1.03% | +75.75 | 7,419.00 | 7,419.00 | 買入 | |
2029-09-21 | 7,481.75 | +1.02% | +75.75 | 7,481.75 | 7,481.75 | 買入 | |
2029-12-21 | 7,555.50 | +1.01% | +75.75 | 7,555.50 | 7,555.50 | 中立 | |
2030-03-15 | 7,620.50 | +1.00% | +75.75 | 7,620.50 | 7,620.50 | 買入 | |
2030-06-21 | 7,686.50 | +1.00% | +75.75 | 7,686.50 | 7,686.50 | 中立 | |
2030-09-20 | 7,752.50 | +0.99% | +75.75 | 7,752.50 | 7,752.50 | 中立 | |
2030-12-20 | 7,734.00 | +0.99% | +75.75 | 7,734.00 | 7,734.00 | 賣出 |