E-mini S&P 500 Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,011.25 | +1.10% | +65.25 | 6,025.00 | 5,930.00 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,066.00 | +1.11% | +66.75 | 6,078.75 | 5,983.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,120.00 | +1.16% | +70.00 | 6,125.50 | 6,040.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,102.50 | −0.57% | −35.25 | 6,102.50 | 6,102.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,150.75 | −0.57% | −35.25 | 6,150.75 | 6,150.75 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,196.75 | −0.57% | −35.25 | 6,196.75 | 6,196.75 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,239.50 | −0.56% | −35.25 | 6,239.50 | 6,239.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,285.00 | −0.56% | −35.25 | 6,285.00 | 6,285.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,330.00 | −0.55% | −35.25 | 6,330.00 | 6,330.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,372.00 | −0.55% | −35.25 | 6,372.00 | 6,372.00 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,434.50 | −0.39% | −25.25 | 6,434.50 | 6,434.50 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,481.50 | −0.39% | −25.25 | 6,481.50 | 6,481.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,528.50 | −0.39% | −25.25 | 6,528.50 | 6,528.50 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,576.50 | −0.38% | −25.25 | 6,576.50 | 6,576.50 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,645.50 | −0.38% | −25.25 | 6,645.50 | 6,645.50 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,700.50 | −0.38% | −25.25 | 6,700.50 | 6,700.50 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,755.50 | −0.37% | −25.25 | 6,755.50 | 6,755.50 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,810.50 | −0.37% | −25.25 | 6,810.50 | 6,810.50 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,890.50 | −0.37% | −25.25 | 6,890.50 | 6,890.50 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,936.50 | −0.36% | −25.25 | 6,936.50 | 6,936.50 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,982.50 | −0.36% | −25.25 | 6,982.50 | 6,982.50 | 買入 |