E-mini S&P 500 Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,639.25 | −0.83% | −55.50 | 6,718.50 | 6,623.25 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,702.00 | −0.72% | −48.50 | 6,772.50 | 6,681.00 | 中立 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,751.75 | −0.71% | −48.50 | 6,751.75 | 6,751.75 | 中立 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,845.25 | +1.39% | +93.75 | 6,845.25 | 6,845.25 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,890.75 | +1.33% | +90.75 | 6,890.75 | 6,890.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,940.00 | +1.27% | +86.75 | 6,940.00 | 6,940.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,992.50 | +1.26% | +86.75 | 6,992.50 | 6,992.50 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,035.00 | +1.09% | +75.75 | 7,035.00 | 7,035.00 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,071.50 | +1.08% | +75.75 | 7,071.50 | 7,071.50 | 中立 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,124.00 | +1.07% | +75.75 | 7,124.00 | 7,124.00 | 中立 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,175.50 | +1.07% | +75.75 | 7,175.50 | 7,175.50 | 中立 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,227.00 | +1.06% | +75.75 | 7,227.00 | 7,227.00 | 中立 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,293.50 | +1.05% | +75.75 | 7,293.50 | 7,293.50 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,356.25 | +1.04% | +75.75 | 7,356.25 | 7,356.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,419.00 | +1.03% | +75.75 | 7,419.00 | 7,419.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,481.75 | +1.02% | +75.75 | 7,481.75 | 7,481.75 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,555.50 | +1.01% | +75.75 | 7,555.50 | 7,555.50 | 中立 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,620.50 | +1.00% | +75.75 | 7,620.50 | 7,620.50 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,686.50 | +1.00% | +75.75 | 7,686.50 | 7,686.50 | 中立 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,752.50 | +0.99% | +75.75 | 7,752.50 | 7,752.50 | 中立 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,734.00 | +0.99% | +75.75 | 7,734.00 | 7,734.00 | 賣出 |