標普500 E-mini期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,477.00 | −0.21% | −13.50 | 6,508.75 | 6,461.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,531.00 | −0.22% | −14.50 | 6,563.00 | 6,517.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,589.75 | −0.20% | −13.00 | 6,620.00 | 6,576.25 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,654.50 | +0.11% | +7.00 | 6,654.50 | 6,654.50 | 強力買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,701.50 | +0.10% | +7.00 | 6,701.50 | 6,701.50 | 強力買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,746.50 | +0.10% | +7.00 | 6,746.50 | 6,746.50 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,795.50 | +0.10% | +7.00 | 6,795.50 | 6,795.50 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,841.50 | +0.10% | +7.00 | 6,841.50 | 6,841.50 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,890.00 | +0.10% | +7.00 | 6,890.00 | 6,890.00 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,934.00 | +0.10% | +7.00 | 6,934.00 | 6,934.00 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,987.50 | +0.10% | +7.00 | 6,987.50 | 6,987.50 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,041.50 | +0.10% | +7.00 | 7,041.50 | 7,041.50 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,095.50 | +0.10% | +7.00 | 7,095.50 | 7,095.50 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,149.50 | +0.10% | +7.00 | 7,149.50 | 7,149.50 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,212.50 | +0.10% | +7.00 | 7,212.50 | 7,212.50 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,275.50 | +0.10% | +7.00 | 7,275.50 | 7,275.50 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,338.50 | +0.10% | +7.00 | 7,338.50 | 7,338.50 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,401.50 | +0.09% | +7.00 | 7,401.50 | 7,401.50 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,464.50 | +0.09% | +7.00 | 7,464.50 | 7,464.50 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,527.50 | +0.09% | +7.00 | 7,527.50 | 7,527.50 | 強力買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,590.50 | +0.09% | +7.00 | 7,590.50 | 7,590.50 | 買入 |