標普500 E-mini期貨標普500 E-mini期貨標普500 E-mini期貨

標普500 E-mini期貨

沒有交易
在超級圖表上查看

標普500 E-mini期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,334.75−0.09%−5.756,357.006,323.25
買入
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,389.25−0.09%−6.006,410.506,379.00
買入
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,446.00−0.07%−4.506,455.506,437.50
買入
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,497.00−0.07%−4.506,497.006,497.00
買入
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,545.00−0.07%−4.506,545.006,545.00
買入
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,591.50−0.07%−4.506,591.506,591.50
買入
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,639.00−0.07%−4.506,639.006,639.00
買入
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,689.25−0.07%−4.506,689.256,689.25
買入
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,731.25−0.07%−4.506,731.256,731.25
買入
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,788.50−0.14%−9.506,788.506,788.50
買入
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,835.50−0.14%−9.506,835.506,835.50
買入
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,882.50−0.14%−9.506,882.506,882.50
買入
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,930.50−0.14%−9.506,930.506,930.50
買入
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,018.00−0.14%−9.507,018.007,018.00
買入
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,073.00−0.13%−9.507,073.007,073.00
買入
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,128.00−0.13%−9.507,128.007,128.00
買入
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,183.00−0.13%−9.507,183.007,183.00
買入
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,278.00−0.13%−9.507,278.007,278.00
買入
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,324.00−0.13%−9.507,324.007,324.00
買入
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,370.00−0.13%−9.507,370.007,370.00
買入
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,341.25−0.13%−9.507,341.257,341.25
買入