標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,029.00 | −1.75% | −107.50 | 6,142.50 | 6,024.50 | 賣出 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,086.00 | −1.76% | −108.75 | 6,200.75 | 6,081.75 | 賣出 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,140.75 | −1.76% | −110.25 | 6,249.00 | 6,140.75 | 賣出 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,197.75 | −1.76% | −111.00 | 6,197.75 | 6,197.75 | 賣出 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,253.25 | −1.77% | −113.00 | 6,361.50 | 6,253.25 | 賣出 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,304.75 | −1.79% | −115.00 | 6,304.75 | 6,304.75 | 賣出 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,360.25 | −1.82% | −118.00 | 6,360.25 | 6,360.25 | 賣出 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,416.75 | −1.81% | −118.00 | 6,416.75 | 6,416.75 | 賣出 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,468.00 | −1.79% | −118.00 | 6,468.00 | 6,468.00 | 賣出 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,529.25 | −1.78% | −118.00 | 6,529.25 | 6,529.25 | 賣出 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,590.50 | −1.76% | −118.00 | 6,590.50 | 6,590.50 | 賣出 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,646.75 | −1.89% | −128.00 | 6,646.75 | 6,646.75 | 賣出 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,711.75 | −1.87% | −128.00 | 6,711.75 | 6,711.75 | 賣出 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,776.75 | −1.85% | −128.00 | 6,776.75 | 6,776.75 | 賣出 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,841.75 | −1.84% | −128.00 | 6,841.75 | 6,841.75 | 賣出 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,899.75 | −1.96% | −138.00 | 6,899.75 | 6,899.75 | 賣出 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,970.75 | −1.94% | −138.00 | 6,970.75 | 6,970.75 | 賣出 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,042.25 | −1.92% | −138.00 | 7,042.25 | 7,042.25 | 賣出 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,133.75 | −1.90% | −138.00 | 7,133.75 | 7,133.75 | 賣出 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,174.75 | −2.02% | −148.00 | 7,174.75 | 7,174.75 | 賣出 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,244.75 | −2.00% | −148.00 | 7,244.75 | 7,244.75 | 強力賣出 |