標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,038.50 | +0.08% | 5.00 | 6,078.25 | 5,994.50 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,096.00 | +0.09% | 5.50 | 6,134.25 | 6,056.50 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,136.00 | −0.15% | −9.25 | 6,190.25 | 6,132.75 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,209.75 | +0.17% | 10.25 | 6,209.75 | 6,209.75 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,257.50 | +0.95% | 59.00 | 6,257.50 | 6,257.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,312.50 | +0.94% | 59.00 | 6,312.50 | 6,312.50 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,369.50 | +0.98% | 62.00 | 6,369.50 | 6,369.50 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,425.50 | +1.04% | 66.00 | 6,425.50 | 6,425.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,486.00 | +1.03% | 66.00 | 6,486.00 | 6,486.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,546.50 | +1.02% | 66.00 | 6,546.50 | 6,546.50 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,607.00 | +1.01% | 66.00 | 6,607.00 | 6,607.00 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,665.50 | +1.05% | 69.00 | 6,665.50 | 6,665.50 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,730.00 | +1.04% | 69.00 | 6,730.00 | 6,730.00 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,794.25 | +1.03% | 69.00 | 6,794.25 | 6,794.25 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,858.50 | +1.02% | 69.00 | 6,858.50 | 6,858.50 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,928.00 | +1.08% | 74.00 | 6,928.00 | 6,928.00 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,996.75 | +1.07% | 74.00 | 6,996.75 | 6,996.75 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,065.50 | +1.06% | 74.00 | 7,065.50 | 7,065.50 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,134.25 | +1.05% | 74.00 | 7,134.25 | 7,134.25 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,213.00 | +1.04% | 74.00 | 7,213.00 | 7,213.00 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,282.00 | +1.03% | 74.00 | 7,282.00 | 7,282.00 | 強力買入 |