標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,304.25 | −0.32% | −20.00 | 6,313.00 | 6,295.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,358.25 | −0.31% | −19.75 | 6,362.75 | 6,354.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,409.75 | −0.37% | −24.00 | 6,409.75 | 6,409.25 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,482.00 | +0.85% | +54.75 | 6,482.00 | 6,482.00 | 強力買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,530.00 | +0.85% | +54.75 | 6,530.00 | 6,530.00 | 強力買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,576.75 | +0.90% | +58.75 | 6,576.75 | 6,576.75 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,621.25 | +0.90% | +58.75 | 6,621.25 | 6,621.25 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,664.25 | +0.89% | +58.75 | 6,664.25 | 6,664.25 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,706.25 | +0.88% | +58.75 | 6,706.25 | 6,706.25 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,771.75 | +0.95% | +63.75 | 6,771.75 | 6,771.75 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,818.75 | +0.94% | +63.75 | 6,818.75 | 6,818.75 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,865.75 | +0.94% | +63.75 | 6,865.75 | 6,865.75 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,913.75 | +0.93% | +63.75 | 6,913.75 | 6,913.75 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,991.25 | +0.99% | +68.75 | 6,991.25 | 6,991.25 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,046.25 | +0.99% | +68.75 | 7,046.25 | 7,046.25 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,101.25 | +0.98% | +68.75 | 7,101.25 | 7,101.25 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,156.25 | +0.97% | +68.75 | 7,156.25 | 7,156.25 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,241.25 | +0.96% | +68.75 | 7,241.25 | 7,241.25 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,287.25 | +0.95% | +68.75 | 7,287.25 | 7,287.25 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,333.25 | +0.95% | +68.75 | 7,333.25 | 7,333.25 | 強力買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,304.50 | +0.95% | +68.75 | 7,304.50 | 7,304.50 | 強力買入 |