標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,278.00 | +0.03% | +2.00 | 6,280.00 | 6,254.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,332.00 | +0.04% | +2.75 | 6,332.00 | 6,313.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,382.00 | −0.80% | −51.75 | 6,409.75 | 6,370.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,429.75 | −0.81% | −52.25 | 6,429.75 | 6,429.75 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,477.75 | −0.80% | −52.25 | 6,477.75 | 6,477.75 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,523.75 | −0.81% | −53.00 | 6,523.75 | 6,523.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,568.25 | −0.80% | −53.00 | 6,568.25 | 6,568.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,611.25 | −0.80% | −53.00 | 6,611.25 | 6,611.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,653.25 | −0.79% | −53.00 | 6,653.25 | 6,653.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,718.75 | −0.78% | −53.00 | 6,718.75 | 6,718.75 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,765.75 | −0.78% | −53.00 | 6,765.75 | 6,765.75 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,812.75 | −0.77% | −53.00 | 6,812.75 | 6,812.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,860.75 | −0.77% | −53.00 | 6,860.75 | 6,860.75 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,938.25 | −0.76% | −53.00 | 6,938.25 | 6,938.25 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,993.25 | −0.75% | −53.00 | 6,993.25 | 6,993.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,048.25 | −0.75% | −53.00 | 7,048.25 | 7,048.25 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,103.25 | −0.74% | −53.00 | 7,103.25 | 7,103.25 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,188.25 | −0.73% | −53.00 | 7,188.25 | 7,188.25 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,234.25 | −0.73% | −53.00 | 7,234.25 | 7,234.25 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,280.25 | −0.72% | −53.00 | 7,280.25 | 7,280.25 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,251.50 | −0.73% | −53.00 | 7,251.50 | 7,251.50 | 賣出 |