E-mini S&P 500 Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,050.00 | −0.50% | −30.50 | 6,079.25 | 6,040.75 | 買入 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,123.50 | −0.50% | −30.50 | 6,152.75 | 6,114.25 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,181.75 | −0.49% | −30.75 | 6,210.50 | 6,173.50 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,267.50 | +0.45% | 28.25 | 6,267.50 | 6,260.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,322.00 | +0.45% | 28.25 | 6,322.00 | 6,322.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,382.75 | +0.53% | 33.75 | 6,382.75 | 6,382.75 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,443.75 | +0.53% | 33.75 | 6,443.75 | 6,443.75 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,498.75 | +0.52% | 33.75 | 6,498.75 | 6,498.75 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,559.75 | +0.52% | 33.75 | 6,559.75 | 6,559.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,618.00 | +0.51% | 33.75 | 6,618.00 | 6,618.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,674.75 | +0.51% | 33.75 | 6,674.75 | 6,674.75 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,731.50 | +0.50% | 33.75 | 6,731.50 | 6,731.50 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,797.00 | +0.50% | 33.75 | 6,797.00 | 6,797.00 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,856.25 | +0.49% | 33.75 | 6,856.25 | 6,856.25 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,915.50 | +0.49% | 33.75 | 6,915.50 | 6,915.50 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,974.75 | +0.49% | 33.75 | 6,974.75 | 6,974.75 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,040.00 | +0.48% | 33.75 | 7,040.00 | 7,040.00 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,087.25 | +0.48% | 33.75 | 7,087.25 | 7,087.25 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,127.00 | +0.48% | 33.75 | 7,127.00 | 7,127.00 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,166.50 | +0.47% | 33.75 | 7,166.50 | 7,166.50 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,203.00 | +0.47% | 33.75 | 7,203.00 | 7,203.00 | 買入 |