單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,517.0 | −0.19% | −4.8 | 2,521.6 | 2,515.5 | 買進 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,535.4 | −0.18% | −4.6 | 2,542.0 | 2,533.7 | 買進 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,552.1 | −0.24% | −6.1 | 2,552.1 | 2,552.1 | 買進 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,577.7 | −0.51% | −13.1 | 2,577.7 | 2,577.7 | 買進 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,596.9 | −0.51% | −13.2 | 2,596.9 | 2,596.9 | 買進 |