合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,515.00 | −0.36% | −91.00 | 25,678.50 | 25,420.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,764.50 | −0.37% | −94.50 | 25,932.00 | 25,673.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,000.75 | −0.29% | −74.75 | 26,144.25 | 25,900.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,150.00 | −0.54% | −141.50 | 26,200.00 | 26,150.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,506.50 | +0.82% | +215.00 | 26,506.50 | 26,506.50 | 買入 |