Micro E-mini Nasdaq-100 Index Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,564.25 | +1.44% | 305.75 | 21,626.00 | 21,160.75 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,796.75 | +1.44% | 308.50 | 21,858.75 | 21,391.75 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,975.75 | +1.22% | 265.50 | 22,018.00 | 21,628.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,999.00 | +0.33% | 72.50 | 21,999.00 | 21,999.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,162.00 | −2.89% | −658.75 | 22,162.00 | 22,127.25 | 強力賣出 |