Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,772.50 | +0.31% | +66.50 | 21,793.50 | 21,641.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,999.75 | +0.32% | +69.25 | 22,018.00 | 21,864.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,212.00 | +0.31% | +68.00 | 22,212.00 | 22,090.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,328.50 | +0.77% | +171.50 | 22,380.75 | 22,328.50 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,532.25 | +0.77% | +171.50 | 22,601.25 | 22,532.25 | 買入 |