合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,240.50 | +0.11% | +27.00 | 25,284.00 | 25,131.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,496.00 | +0.10% | +26.50 | 25,541.50 | 25,384.50 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,728.00 | +0.14% | +36.75 | 25,765.25 | 25,624.75 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,931.50 | −1.90% | −501.00 | 26,159.00 | 25,912.00 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,168.50 | −1.88% | −501.00 | 26,168.50 | 26,144.25 | 賣出 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,405.50 | −1.86% | −501.00 | 26,405.50 | 26,376.75 | 中立 |