Micro E-mini Nasdaq-100 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,426.75 | −0.18% | −42.75 | 23,489.00 | 23,334.25 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,664.00 | −0.16% | −38.25 | 23,717.25 | 23,567.75 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,900.00 | −0.19% | −45.00 | 23,970.75 | 23,800.25 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,176.25 | −1.35% | −331.75 | 24,186.00 | 24,176.25 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,413.00 | −1.34% | −331.75 | 24,429.50 | 24,413.00 | 中立 |