Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,945.25 | +0.12% | 25.75 | 20,975.75 | 20,908.75 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,170.00 | +0.10% | 21.50 | 21,196.25 | 21,135.75 | 中立 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,366.00 | −0.13% | −28.25 | 21,430.00 | 21,334.50 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,582.00 | −0.13% | −28.25 | 21,777.00 | 21,562.75 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 21,818.00 | −0.13% | −28.25 | 21,990.75 | 21,762.00 | 中立 |