E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,891.50 | +0.62% | +140.00 | 22,915.00 | 22,751.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,121.75 | +0.65% | +150.25 | 23,135.50 | 22,991.75 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,181.25 | +0.38% | +87.25 | 23,196.00 | 23,094.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,385.00 | +0.37% | +87.25 | 23,441.25 | 23,297.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,674.00 | +0.75% | +176.25 | 23,675.75 | 23,586.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,615.75 | +0.37% | +87.25 | 23,907.75 | 23,528.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,969.75 | +0.37% | +87.25 | 24,835.75 | 23,882.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,754.00 | +6.26% | +1,517.50 | 25,764.00 | 25,666.75 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,523.75 | +0.36% | +87.25 | 26,709.75 | 24,436.50 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,620.75 | +0.75% | +206.00 | 27,638.00 | 27,533.50 | — |