NASDAQ 100 E-迷你期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,321.75 | −0.04% | −9.25 | 25,394.00 | 25,294.25 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,570.00 | −0.04% | −11.25 | 25,640.25 | 25,564.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,799.75 | +1.15% | +293.00 | 25,799.75 | 25,500.00 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,016.75 | +1.14% | +293.00 | 26,016.75 | 26,015.50 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,234.75 | +1.13% | +293.00 | 26,247.50 | 26,234.75 | 強力買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,472.75 | +1.12% | +293.00 | 26,479.25 | 26,472.75 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,134.25 | +1.09% | +293.00 | 27,175.00 | 27,134.25 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,033.75 | +1.06% | +293.00 | 28,102.50 | 28,033.75 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,933.75 | +1.02% | +293.00 | 29,047.75 | 28,933.75 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,833.75 | +0.99% | +293.00 | 29,975.25 | 29,833.75 | 強力買入 |