NASDAQ 100 E-迷你期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,483.50 | +0.10% | +23.25 | 24,503.25 | 24,468.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,726.25 | +0.08% | +20.75 | 24,749.00 | 24,711.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,979.00 | +0.13% | +32.75 | 24,979.00 | 24,955.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,156.00 | +0.96% | +240.25 | 25,156.00 | 25,134.50 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,373.00 | +0.96% | +240.25 | 25,373.00 | 25,362.50 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,591.00 | +0.95% | +240.25 | 25,591.00 | 25,588.25 | 強力買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,829.00 | — | — | 25,829.00 | 25,829.00 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,490.50 | +0.91% | +239.75 | 26,491.00 | 26,490.50 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,390.00 | +0.88% | +239.25 | 27,393.00 | 27,390.00 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,290.00 | +0.85% | +239.25 | 28,312.75 | 28,290.00 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,190.00 | +0.83% | +239.25 | 29,215.25 | 29,190.00 | 強力買入 |