E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 21,815.50 | +1.08% | +233.25 | 21,864.25 | 21,471.00 | 買入 | |
2025-09-19 | 22,054.50 | +1.14% | +248.25 | 22,088.25 | 21,692.25 | 買入 | |
2025-12-19 | 22,260.00 | +1.09% | +239.50 | 22,260.00 | 22,200.00 | 買入 | |
2026-03-20 | 22,204.25 | −0.83% | −185.25 | 22,233.50 | 22,204.25 | 買入 | |
2026-06-18 | 22,408.00 | −0.82% | −185.25 | 22,452.75 | 22,408.00 | 買入 | |
2026-09-18 | 22,608.00 | −0.81% | −185.25 | 22,677.00 | 22,608.00 | 買入 | |
2026-12-18 | 22,638.75 | −0.81% | −185.25 | 22,898.50 | 22,638.75 | 買入 | |
2027-12-17 | 22,992.75 | −0.80% | −185.25 | 23,785.50 | 22,992.75 | 買入 | |
2028-12-15 | 23,346.75 | −0.79% | −185.25 | 24,672.25 | 23,346.75 | 買入 | |
2029-12-21 | 23,546.75 | −0.78% | −185.25 | 25,576.25 | 23,546.75 | 買入 |