E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | 賣出 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,722.25 | +0.72% | 155.75 | 21,724.00 | 21,565.75 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,965.00 | +0.73% | 158.50 | 21,965.00 | 21,836.25 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,033.00 | +0.88% | 193.00 | 22,033.00 | 21,956.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,142.25 | +0.88% | 193.00 | 22,176.00 | 22,142.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,338.25 | +0.87% | 193.00 | 22,395.25 | 22,338.25 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,534.00 | +0.86% | 193.00 | 22,612.25 | 22,534.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,984.25 | +0.85% | 193.00 | 23,053.25 | 22,984.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,338.25 | +0.83% | 193.00 | 23,930.50 | 23,338.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,692.25 | +0.82% | 193.00 | 24,807.75 | 23,692.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,892.25 | +0.81% | 193.00 | 25,701.75 | 23,892.25 | 買入 |