E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)

E-mini Nasdaq-100 Futures (Mar 2021)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,315.25+0.04%+10.0025,330.0025,308.00
買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,549.25−0.01%−2.2525,567.0025,549.25
買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,770.00+1.26%+321.0025,770.0025,465.00
強力買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,987.00+1.25%+321.0025,994.2525,987.00
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,205.00+1.24%+321.0026,226.2526,205.00
買入
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,443.00+1.23%+321.0026,458.2526,443.00
強力買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727,104.50+1.20%+321.0027,154.0027,104.50
買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1528,004.00+1.16%+321.0028,081.7528,004.00
買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,904.00+1.12%+321.0029,027.5028,904.00
買入
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,804.00+1.09%+321.0029,955.2529,804.00
買入