商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18816.50 | +0.09% | 17.25 | 18838.75 | 18755.00 | 買入 |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19059.00 | +0.10% | 19.75 | 19078.25 | 19000.00 | 買入 |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19311.75 | +0.28% | 54.50 | 19311.75 | 19267.25 | 買入 |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | 強力買入 |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19520.25 | 強力買入 |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19793.50 | +0.42% | 82.75 | 19793.50 | 19742.50 | 強力買入 |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19626.50 | +0.42% | 82.75 | 19935.00 | 19580.75 | 買入 |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19968.50 | +0.42% | 82.75 | 20705.75 | 19922.75 | 買入 |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20322.50 | +0.41% | 82.75 | 21476.50 | 20276.75 | 買入 |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20676.50 | +0.40% | 82.75 | 22247.25 | 20630.75 | 買入 |