E-mini Nasdaq-100 Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,079.50 | −0.38% | −80.00 | 21,190.25 | 21,077.50 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,340.00 | −0.34% | −73.50 | 21,434.00 | 21,336.50 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,620.00 | −0.03% | −6.75 | 21,640.00 | 21,590.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,852.00 | −0.14% | −30.00 | 21,852.00 | 21,783.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,951.25 | −0.14% | −30.00 | 21,999.75 | 21,951.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,147.25 | −0.14% | −30.00 | 22,216.50 | 22,147.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,293.25 | −0.13% | −30.00 | 22,866.50 | 22,293.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,647.25 | −0.13% | −30.00 | 23,733.50 | 22,647.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,001.25 | −0.13% | −30.00 | 24,600.25 | 23,001.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,201.25 | −0.13% | −30.00 | 25,483.50 | 23,201.25 | 買入 |