E-mini Nasdaq-100 Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,833.00 | +0.02% | +5.75 | 24,913.50 | 24,784.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,082.75 | +0.03% | +6.50 | 25,156.50 | 25,036.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,285.25 | −0.70% | −177.25 | 25,285.25 | 25,256.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,502.25 | −0.69% | −177.25 | 25,502.25 | 25,478.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,720.25 | −0.68% | −177.25 | 25,720.25 | 25,705.00 | 買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,958.25 | −0.68% | −177.25 | 25,958.25 | 25,931.75 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,619.75 | −0.66% | −177.25 | 26,619.75 | 26,612.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,519.25 | −0.64% | −177.25 | 27,519.25 | 27,519.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,419.25 | −0.62% | −177.25 | 28,443.50 | 28,419.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,319.25 | −0.60% | −177.25 | 29,350.50 | 29,319.25 | 買入 |