E-mini Nasdaq-100 Futures (Jun 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,659.25 | −0.46% | −109.75 | 23,762.00 | 23,612.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,899.00 | −0.45% | −108.75 | 23,988.25 | 23,856.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,243.75 | +0.59% | +143.25 | 24,260.00 | 24,060.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,477.75 | +0.59% | +143.25 | 24,493.00 | 24,477.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,714.50 | +0.58% | +143.25 | 24,739.75 | 24,714.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,949.50 | +0.58% | +143.25 | 24,983.75 | 24,949.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,889.75 | +0.56% | +143.25 | 25,960.25 | 25,889.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,830.00 | +0.54% | +143.25 | 26,936.50 | 26,830.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,788.25 | +0.52% | +143.25 | 27,931.50 | 27,788.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,728.25 | +0.50% | +143.25 | 28,908.00 | 28,728.25 | 買入 |