合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,085.50 | +0.55% | +137.25 | 25,135.25 | 24,602.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,334.25 | +0.54% | +137.00 | 25,388.25 | 24,848.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,553.00 | +0.55% | +140.50 | 25,582.25 | 25,161.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,777.00 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,992.00 | +0.57% | +147.00 | 25,992.00 | 25,992.00 | 買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,230.00 | +0.56% | +147.00 | 26,230.00 | 26,230.00 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,891.50 | +0.55% | +147.00 | 26,891.50 | 26,891.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,791.00 | +0.53% | +147.00 | 27,849.25 | 27,791.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,691.00 | +0.51% | +147.00 | 28,691.00 | 28,691.00 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,591.00 | +0.50% | +147.00 | 29,591.00 | 29,591.00 | 買入 |