E-mini Nasdaq-100 Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,827.75 | +1.14% | +245.50 | 21,864.25 | 21,471.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,049.25 | +1.11% | +243.00 | 22,088.25 | 21,692.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,215.00 | +0.88% | +194.50 | 22,260.00 | 22,200.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,204.25 | −0.83% | −185.25 | 22,233.50 | 22,204.25 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,408.00 | −0.82% | −185.25 | 22,452.75 | 22,408.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,608.00 | −0.81% | −185.25 | 22,677.00 | 22,608.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,638.75 | −0.81% | −185.25 | 22,898.50 | 22,638.75 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,992.75 | −0.80% | −185.25 | 23,785.50 | 22,992.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,346.75 | −0.79% | −185.25 | 24,672.25 | 23,346.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,546.75 | −0.78% | −185.25 | 25,576.25 | 23,546.75 | 買入 |