E-mini Nasdaq-100 Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,385.00 | −0.29% | −62.25 | 21,444.00 | 21,229.75 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,620.00 | −0.23% | −50.75 | 21,662.00 | 21,466.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,757.25 | −0.59% | −128.75 | 21,757.50 | 21,675.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,980.00 | −0.42% | −91.75 | 21,980.00 | 21,980.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,275.50 | −0.35% | −78.25 | 22,320.00 | 22,275.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,475.50 | −0.35% | −78.25 | 22,542.50 | 22,475.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,506.25 | −0.35% | −78.25 | 22,762.50 | 22,506.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,860.25 | −0.34% | −78.25 | 23,642.75 | 22,860.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,214.25 | −0.34% | −78.25 | 24,522.75 | 23,214.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,414.25 | −0.33% | −78.25 | 25,419.75 | 23,414.25 | 買入 |