E-mini Nasdaq-100 Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,521.50 | −0.06% | −13.00 | 21,555.25 | 21,399.25 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,740.00 | −0.08% | −16.75 | 21,765.50 | 21,625.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,972.50 | +0.72% | +157.50 | 21,973.50 | 21,745.50 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,157.00 | +0.72% | +157.50 | 22,198.00 | 22,157.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,360.75 | +0.71% | +157.50 | 22,417.00 | 22,360.75 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,560.75 | +0.70% | +157.50 | 22,640.75 | 22,560.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,591.50 | +0.70% | +157.50 | 22,862.00 | 22,591.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,945.50 | +0.69% | +157.50 | 23,747.00 | 22,945.50 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,299.50 | +0.68% | +157.50 | 24,632.25 | 23,299.50 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,499.50 | +0.67% | +157.50 | 25,534.25 | 23,499.50 | 強力買入 |