E-mini Nasdaq-100 Futures (Sep 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17598.50 | +0.92% | 160.25 | 17613.75 | 17487.00 | 賣出 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17825.75 | +0.96% | 169.50 | 17830.00 | 17712.00 | 賣出 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 17961.50 | +0.52% | 93.00 | 17961.50 | 17950.50 | 賣出 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18068.00 | −0.74% | −135.00 | 18068.00 | 18040.50 | 強力賣出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18140.25 | −0.74% | −135.00 | 18145.50 | 18140.25 | 賣出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18367.75 | −0.73% | −135.00 | 18367.75 | 18324.00 | 賣出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18200.75 | −0.74% | −135.00 | 18502.50 | 18200.75 | 賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18542.75 | −0.72% | −135.00 | 19216.25 | 18542.75 | 賣出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 18896.75 | −0.71% | −135.00 | 19930.25 | 18896.75 | 賣出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19250.75 | −0.70% | −135.00 | 20644.00 | 19250.75 | 強力賣出 |