E-mini Nasdaq-100 Futures (Sep 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,959.00 | −0.24% | −54.25 | 23,048.75 | 22,831.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,186.75 | −0.23% | −54.25 | 23,240.50 | 23,069.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,426.50 | −0.23% | −54.00 | 23,428.00 | 23,426.50 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,659.00 | −0.23% | −54.00 | 23,660.50 | 23,659.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,896.50 | −0.23% | −54.00 | 23,897.75 | 23,896.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,131.50 | −0.22% | −54.00 | 24,132.25 | 24,131.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,071.75 | −0.21% | −54.00 | 25,071.75 | 25,070.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,012.00 | −0.21% | −54.00 | 26,012.00 | 26,008.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,970.25 | −0.20% | −54.00 | 26,970.25 | 26,965.00 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,910.25 | −0.19% | −54.00 | 27,910.25 | 27,903.00 | 賣出 |