E-mini Nasdaq-100 Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,860.25 | +0.18% | +38.75 | 21,973.25 | 21,732.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,088.50 | +0.18% | +40.25 | 22,200.50 | 21,960.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,283.50 | +0.09% | +20.50 | 22,388.00 | 22,219.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,446.75 | +0.14% | +32.00 | 22,500.00 | 22,446.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,650.50 | +0.14% | +32.00 | 22,722.00 | 22,650.50 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,850.50 | +0.14% | +32.00 | 22,949.00 | 22,850.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,881.25 | +0.14% | +32.00 | 23,173.50 | 22,881.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,235.25 | +0.14% | +32.00 | 24,071.25 | 23,235.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,589.25 | +0.14% | +32.00 | 24,969.25 | 23,589.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,789.25 | +0.13% | +32.00 | 25,884.25 | 23,789.25 | 買入 |