合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,245.25 | +0.60% | +151.25 | 25,286.25 | 25,022.00 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,500.00 | +0.58% | +147.75 | 25,536.00 | 25,295.00 | 中立 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,735.00 | +0.61% | +156.00 | 25,735.00 | 25,650.00 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,796.00 | −0.01% | −1.50 | 25,796.00 | 25,775.75 | 賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,014.00 | −0.01% | −1.50 | 26,014.00 | 26,006.50 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,252.00 | −0.01% | −1.50 | 26,252.00 | 26,237.00 | 強力賣出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,913.50 | −0.01% | −1.50 | 26,928.75 | 26,913.50 | 賣出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,813.00 | −0.01% | −1.50 | 27,851.00 | 27,813.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,713.00 | −0.01% | −1.50 | 28,791.00 | 28,713.00 | 賣出 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,613.00 | −0.01% | −1.50 | 29,713.25 | 29,613.00 | 賣出 |