E-mini Nasdaq-100 Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,697.00 | −1.07% | −235.50 | 21,915.75 | 21,471.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,915.25 | −1.10% | −243.25 | 22,134.75 | 21,692.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,050.00 | −1.45% | −325.50 | 22,312.00 | 21,939.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,558.25 | +0.20% | +45.50 | 22,604.50 | 22,558.25 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,762.00 | +0.20% | +45.50 | 22,827.50 | 22,762.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,962.00 | +0.20% | +45.50 | 23,055.75 | 22,962.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,992.75 | +0.20% | +45.50 | 23,281.25 | 22,992.75 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,346.75 | +0.20% | +45.50 | 24,183.50 | 23,346.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,700.75 | +0.19% | +45.50 | 25,086.00 | 23,700.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,900.75 | +0.19% | +45.50 | 26,005.50 | 23,900.75 | 買入 |