E-mini Nasdaq-100 Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,783.25 | −0.03% | −6.25 | 21,820.75 | 21,716.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,012.00 | −0.02% | −4.75 | 22,045.50 | 21,947.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,245.25 | +0.06% | +14.25 | 22,245.25 | 22,245.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,414.75 | +0.95% | +210.50 | 22,471.75 | 22,414.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,618.50 | +0.94% | +210.50 | 22,693.50 | 22,618.50 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,818.50 | +0.93% | +210.50 | 22,920.00 | 22,818.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,849.25 | +0.93% | +210.50 | 23,144.25 | 22,849.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,203.25 | +0.92% | +210.50 | 24,040.50 | 23,203.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,557.25 | +0.90% | +210.50 | 24,937.00 | 23,557.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,757.25 | +0.89% | +210.50 | 25,850.75 | 23,757.25 | 買入 |