E-mini Nasdaq-100 Futures (Dec 2025)E-mini Nasdaq-100 Futures (Dec 2025)E-mini Nasdaq-100 Futures (Dec 2025)

E-mini Nasdaq-100 Futures (Dec 2025)

沒有交易
在超級圖表上查看

E-mini Nasdaq-100 Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,944.75+0.26%+57.2521,977.2521,713.25
買入
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,168.50+0.25%+56.2522,202.0021,940.25
買入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,399.75+0.32%+70.7522,399.7522,171.00
買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,512.75−0.33%−75.0022,559.2522,512.75
買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,716.50−0.33%−75.0022,782.0022,716.50
買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822,916.50−0.33%−75.0023,009.5022,916.50
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822,947.25−0.33%−75.0023,234.7522,947.25
買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,301.25−0.32%−75.0024,135.0023,301.25
買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,655.25−0.32%−75.0025,035.5023,655.25
買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123,855.25−0.31%−75.0025,953.2523,855.25
買入