E-mini Nasdaq-100 Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,944.75 | +0.26% | +57.25 | 21,977.25 | 21,713.25 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,168.50 | +0.25% | +56.25 | 22,202.00 | 21,940.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,399.75 | +0.32% | +70.75 | 22,399.75 | 22,171.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,512.75 | −0.33% | −75.00 | 22,559.25 | 22,512.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,716.50 | −0.33% | −75.00 | 22,782.00 | 22,716.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,916.50 | −0.33% | −75.00 | 23,009.50 | 22,916.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,947.25 | −0.33% | −75.00 | 23,234.75 | 22,947.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,301.25 | −0.32% | −75.00 | 24,135.00 | 23,301.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,655.25 | −0.32% | −75.00 | 25,035.50 | 23,655.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,855.25 | −0.31% | −75.00 | 25,953.25 | 23,855.25 | 買入 |