E-mini Nasdaq-100 Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,994.50 | +0.15% | +32.00 | 22,106.00 | 21,865.75 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,223.75 | +0.15% | +33.75 | 22,323.75 | 22,098.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,486.00 | +0.37% | +82.00 | 22,486.50 | 22,370.00 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,587.75 | +0.63% | +141.00 | 22,636.00 | 22,587.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,791.50 | +0.62% | +141.00 | 22,859.25 | 22,791.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,991.50 | +0.62% | +141.00 | 23,087.50 | 22,991.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,022.25 | +0.62% | +141.00 | 23,313.50 | 23,022.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,376.25 | +0.61% | +141.00 | 24,216.75 | 23,376.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,730.25 | +0.60% | +141.00 | 25,120.25 | 23,730.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,930.25 | +0.59% | +141.00 | 26,041.00 | 23,930.25 | 買入 |