E-mini Nasdaq-100 Futures (Dec 2028)E-mini Nasdaq-100 Futures (Dec 2028)E-mini Nasdaq-100 Futures (Dec 2028)

E-mini Nasdaq-100 Futures (Dec 2028)

沒有交易
在超級圖表上查看

E-mini Nasdaq-100 Futures (Dec 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,994.50+0.15%+32.0022,106.0021,865.75
買入
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,223.75+0.15%+33.7522,323.7522,098.25
買入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,486.00+0.37%+82.0022,486.5022,370.00
強力買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,587.75+0.63%+141.0022,636.0022,587.75
買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,791.50+0.62%+141.0022,859.2522,791.50
買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822,991.50+0.62%+141.0023,087.5022,991.50
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,022.25+0.62%+141.0023,313.5023,022.25
買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,376.25+0.61%+141.0024,216.7523,376.25
買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,730.25+0.60%+141.0025,120.2523,730.25
買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123,930.25+0.59%+141.0026,041.0023,930.25
買入