合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,509.25 | +1.01% | +255.25 | 25,570.75 | 25,276.00 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,757.25 | +1.01% | +256.50 | 25,815.00 | 25,540.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,971.75 | +0.99% | +255.25 | 26,018.25 | 25,840.00 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,188.75 | +0.98% | +255.25 | 26,188.75 | 26,188.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | 強力買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,644.75 | +0.97% | +255.25 | 26,644.75 | 26,644.75 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,306.25 | +0.94% | +255.25 | 27,306.25 | 27,306.25 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,205.75 | +0.91% | +255.25 | 28,205.75 | 28,205.75 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,105.75 | +0.88% | +255.25 | 29,105.75 | 29,105.75 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,005.75 | +0.86% | +255.25 | 30,005.75 | 30,005.75 | 強力買入 |