E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,380.00 | −0.06% | −12.50 | 21,391.00 | 21,357.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,605.00 | −0.02% | −4.75 | 21,606.25 | 21,578.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,816.00 | +0.61% | +132.25 | 21,823.75 | 21,697.50 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,002.75 | +0.60% | +132.25 | 22,039.50 | 22,002.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,206.50 | +0.60% | +132.25 | 22,267.25 | 22,206.50 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,406.50 | +0.59% | +132.25 | 22,498.25 | 22,406.50 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,437.25 | +0.59% | +132.25 | 22,717.75 | 22,437.25 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,791.25 | +0.58% | +132.25 | 23,595.50 | 22,791.25 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,145.25 | +0.57% | +132.25 | 24,473.25 | 23,145.25 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,345.25 | +0.57% | +132.25 | 25,368.00 | 23,345.25 | 強力買入 |