E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,244.00 | −1.07% | −208.75 | 19,461.50 | 19,229.25 | 強力賣出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,446.75 | −1.06% | −208.00 | 19,662.25 | 19,431.50 | 強力賣出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,661.00 | −0.98% | −194.25 | 19,840.00 | 19,661.00 | 強力賣出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,069.25 | −3.81% | −795.75 | 20,100.00 | 20,037.25 | 強力賣出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,305.00 | −3.77% | −795.75 | 20,305.00 | 20,237.25 | 強力賣出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,500.75 | −3.74% | −795.75 | 20,500.75 | 20,435.00 | 強力賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,951.00 | −3.66% | −795.75 | 20,951.00 | 20,837.00 | 強力賣出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,305.00 | −3.60% | −795.75 | 21,636.50 | 21,305.00 | 強力賣出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,659.00 | −3.54% | −795.75 | 22,436.00 | 21,659.00 | 強力賣出 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,859.00 | −3.51% | −795.75 | 23,251.00 | 21,859.00 | 強力賣出 |