E-mini Nasdaq-100 Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,413.75 | +0.16% | +36.25 | 23,423.25 | 23,385.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,654.00 | +0.17% | +39.25 | 23,654.00 | 23,624.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,853.50 | +0.29% | +68.00 | 23,853.50 | 23,840.50 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,086.25 | +0.28% | +67.75 | 24,086.25 | 24,086.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,323.00 | +0.28% | +67.00 | 24,328.00 | 24,323.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,558.00 | +0.27% | +67.00 | 24,567.00 | 24,558.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,498.25 | +0.26% | +67.00 | 25,523.50 | 25,498.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,438.50 | +0.25% | +67.00 | 26,480.00 | 26,438.50 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,396.75 | +0.25% | +67.00 | 27,454.75 | 27,396.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,336.75 | +0.24% | +67.00 | 28,411.25 | 28,336.75 | 強力買入 |