E-mini Nasdaq-100 Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,421.25 | +0.19% | +43.75 | 23,476.00 | 23,330.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,658.50 | +0.19% | +43.75 | 23,704.25 | 23,570.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,899.75 | +0.19% | +46.25 | 23,899.75 | 23,899.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,132.75 | +0.19% | +46.50 | 24,136.75 | 24,132.75 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,369.50 | +0.19% | +46.50 | 24,379.00 | 24,369.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,604.50 | +0.19% | +46.50 | 24,618.50 | 24,604.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,544.75 | +0.18% | +46.50 | 25,577.25 | 25,544.75 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,485.00 | +0.18% | +46.50 | 26,535.75 | 26,485.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,443.25 | +0.17% | +46.50 | 27,512.75 | 27,443.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,383.25 | +0.16% | +46.50 | 28,471.25 | 28,383.25 | 買入 |