E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)

E-mini Nasdaq-100 Futures (Mar 2021)

沒有交易
在超級圖表上查看

E-mini Nasdaq-100 Futures (Mar 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923,413.75+0.16%+36.2523,423.2523,385.00
買入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,654.00+0.17%+39.2523,654.0023,624.00
買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,853.50+0.29%+68.0023,853.5023,840.50
強力買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1824,086.25+0.28%+67.7524,086.2524,086.25
買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824,323.00+0.28%+67.0024,328.0024,323.00
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824,558.00+0.27%+67.0024,567.0024,558.00
買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725,498.25+0.26%+67.0025,523.5025,498.25
買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526,438.50+0.25%+67.0026,480.0026,438.50
強力買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,396.75+0.25%+67.0027,454.7527,396.75
買入
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,336.75+0.24%+67.0028,411.2528,336.75
強力買入