E-mini Nasdaq-100 Futures (Mar 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,110.00 | +0.37% | +92.50 | 25,180.00 | 24,993.75 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,359.00 | +0.37% | +93.50 | 25,425.25 | 25,244.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,567.75 | +0.37% | +93.50 | 25,567.75 | 25,567.75 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,784.75 | +0.36% | +93.50 | 25,784.75 | 25,784.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,002.75 | +0.36% | +93.50 | 26,002.75 | 26,002.75 | 強力買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,240.75 | +0.36% | +93.50 | 26,240.75 | 26,240.75 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,902.25 | +0.35% | +93.50 | 26,902.25 | 26,902.25 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,801.75 | +0.34% | +93.50 | 27,801.75 | 27,801.75 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,701.75 | +0.33% | +93.50 | 28,701.75 | 28,701.75 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,601.75 | +0.32% | +93.50 | 29,601.75 | 29,601.75 | 買入 |