E-mini Nasdaq-100 Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,376.75 | −0.15% | −31.75 | 21,433.50 | 21,071.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,599.00 | −0.15% | −33.25 | 21,648.00 | 21,300.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,815.00 | −0.15% | −32.25 | 21,815.00 | 21,750.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,999.50 | −0.15% | −32.00 | 22,044.25 | 21,999.50 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,203.25 | −0.14% | −32.00 | 22,261.50 | 22,203.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,403.25 | −0.14% | −32.00 | 22,483.50 | 22,403.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,434.00 | −0.14% | −32.00 | 22,703.25 | 22,434.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,788.00 | −0.14% | −32.00 | 23,581.75 | 22,760.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,142.00 | −0.14% | −32.00 | 24,460.50 | 23,142.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,342.00 | −0.14% | −32.00 | 25,356.25 | 23,342.00 | 買入 |