E-mini Nasdaq-100 Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,263.25 | +0.05% | +12.25 | 23,309.50 | 23,245.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,503.25 | +0.08% | +18.25 | 23,515.50 | 23,479.25 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,724.00 | +0.75% | +176.25 | 23,725.50 | 23,718.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,957.00 | +0.74% | +176.25 | 23,957.00 | 23,951.50 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,194.50 | +0.73% | +176.25 | 24,194.50 | 24,191.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,429.50 | +0.73% | +176.25 | 24,429.50 | 24,429.25 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,369.75 | +0.70% | +176.25 | 25,379.75 | 25,369.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,310.00 | +0.67% | +176.25 | 26,330.00 | 26,310.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,268.25 | +0.65% | +176.25 | 27,298.75 | 27,268.25 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,208.25 | +0.63% | +176.25 | 28,249.00 | 28,208.25 | 買入 |