E-mini Nasdaq-100 Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,204.00 | +0.22% | +47.25 | 21,226.75 | 21,113.75 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,415.75 | +0.18% | +39.00 | 21,438.25 | 21,340.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,592.00 | −1.34% | −294.00 | 21,960.00 | 21,520.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,777.75 | −1.33% | −294.00 | 21,980.00 | 21,777.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,981.50 | −1.32% | −294.00 | 22,020.00 | 21,981.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,181.50 | −1.31% | −294.00 | 22,239.50 | 22,181.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,212.25 | −1.31% | −294.00 | 22,456.50 | 22,212.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,566.25 | −1.29% | −294.00 | 23,325.00 | 22,566.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,920.25 | −1.27% | −294.00 | 24,193.25 | 22,920.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,120.25 | −1.26% | −294.00 | 25,078.25 | 23,120.25 | 買入 |