E-mini Nasdaq-100 Futures (Sep 2025)E-mini Nasdaq-100 Futures (Sep 2025)E-mini Nasdaq-100 Futures (Sep 2025)

E-mini Nasdaq-100 Futures (Sep 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,128.50+0.13%+33.7525,151.7525,087.75
中立
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,367.75+0.05%+13.7525,403.5025,365.00
賣出
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,580.50−2.04%−533.0026,000.0025,500.00
賣出
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,797.50−2.02%−533.0025,797.5025,769.50
賣出
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,015.50−2.01%−533.0026,015.5026,000.00
賣出
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,253.50−1.99%−533.0026,253.5026,230.50
強力賣出
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,915.00−1.94%−533.0026,921.7526,915.00
賣出
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,814.50−1.88%−533.0027,843.7527,814.50
賣出
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,714.50−1.82%−533.0028,783.5028,714.50
賣出
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,614.50−1.77%−533.0029,705.5029,614.50
賣出