E-mini Nasdaq-100 Futures (Dec 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 買入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20091.00 | +0.26% | 51.50 | 20096.75 | 20061.00 | 買入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20348.50 | +0.28% | 57.00 | 20348.50 | 20339.50 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20531.00 | +0.13% | 27.00 | 20531.00 | 20439.50 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20708.25 | +0.13% | 27.00 | 20708.25 | 20670.75 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20935.75 | +0.13% | 27.00 | 20935.75 | 20779.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21135.00 | +0.13% | 27.00 | 21135.00 | 20982.75 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21477.00 | +0.13% | 27.00 | 21797.00 | 21477.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21831.00 | +0.12% | 27.00 | 22611.50 | 21831.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22185.00 | +0.12% | 27.00 | 23426.00 | 22185.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22385.00 | +0.12% | 27.00 | 24256.00 | 22385.00 | — |