E-mini Nasdaq-100 Futures (Dec 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,497.00 | +0.32% | +74.25 | 23,511.25 | 23,384.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,721.25 | +0.29% | +69.50 | 23,740.50 | 23,624.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,893.00 | +1.23% | +291.00 | 23,904.50 | 23,670.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,125.00 | +1.22% | +291.00 | 24,146.50 | 24,125.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,361.75 | +1.21% | +291.00 | 24,389.00 | 24,361.75 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,596.75 | +1.20% | +291.00 | 24,629.25 | 24,596.75 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,537.00 | +1.15% | +291.00 | 25,589.25 | 25,537.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,477.25 | +1.11% | +291.00 | 26,549.50 | 26,477.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,435.50 | +1.07% | +291.00 | 27,528.25 | 27,435.50 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,375.50 | +1.04% | +291.00 | 28,488.25 | 28,375.50 | 買入 |