E-mini Nasdaq-100 Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,951.75 | +0.30% | +68.00 | 22,973.00 | 22,821.75 | 中立 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,198.50 | +0.39% | +89.50 | 23,198.50 | 23,049.50 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,353.00 | −2.10% | −500.25 | 23,639.00 | 23,353.00 | 賣出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,585.00 | −2.08% | −501.75 | 23,590.00 | 23,585.00 | 賣出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,821.75 | −2.06% | −501.75 | 23,827.00 | 23,821.75 | 賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,056.75 | −2.04% | −501.75 | 24,061.50 | 24,056.75 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,997.00 | −1.97% | −501.75 | 24,999.00 | 24,997.00 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,937.25 | −1.90% | −501.75 | 25,937.25 | 25,936.50 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,895.50 | −1.83% | −501.75 | 26,895.50 | 26,892.25 | 中立 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,835.50 | −1.77% | −501.75 | 27,835.50 | 27,829.75 | 強力賣出 |