E-mini Nasdaq-100 Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18237.50 | +0.13% | 23.00 | 18348.00 | 18188.50 | 買入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18464.75 | +0.14% | 25.75 | 18572.25 | 18415.75 | 買入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18651.00 | +0.01% | 2.75 | 18765.00 | 18640.00 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18849.50 | +0.15% | 28.00 | 18849.50 | 18816.75 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18921.75 | +0.15% | 28.00 | 18946.25 | 18921.75 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19149.25 | +0.15% | 28.00 | 19149.25 | 19132.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18982.25 | +0.15% | 28.00 | 19319.00 | 18982.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19324.25 | +0.15% | 28.00 | 20065.00 | 19324.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19678.25 | +0.14% | 28.00 | 20811.00 | 19678.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20032.25 | +0.14% | 28.00 | 21557.00 | 20032.25 | 買入 |