合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,669.25 | +0.05% | +11.75 | 25,692.50 | 25,603.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,930.50 | +0.09% | +22.50 | 25,943.00 | 25,861.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,150.00 | +0.10% | +25.50 | 26,150.00 | 26,107.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,340.50 | +0.19% | +49.00 | 26,362.25 | 26,340.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,598.50 | 26,555.50 | 買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,793.50 | +0.18% | +49.00 | 26,834.75 | 26,793.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,455.00 | +0.18% | +49.00 | 27,543.75 | 27,455.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,354.50 | +0.17% | +49.00 | 28,488.75 | 28,354.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,254.50 | +0.17% | +49.00 | 29,452.00 | 29,254.50 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,154.50 | +0.16% | +49.00 | 30,397.00 | 30,154.50 | 買入 |