E-mini Nasdaq-100 Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,435.25 | +2.19% | +460.25 | 21,488.50 | 20,954.25 | 強力買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,663.75 | +2.23% | +472.75 | 21,700.00 | 21,181.00 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,799.00 | +1.84% | +394.25 | 21,799.00 | 21,500.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,591.75 | −0.95% | −208.00 | 21,627.25 | 21,591.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,795.50 | −0.95% | −208.00 | 21,840.25 | 21,795.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,995.50 | −0.94% | −208.00 | 22,058.00 | 21,995.50 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,026.25 | −0.94% | −208.00 | 22,273.50 | 22,026.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,380.25 | −0.92% | −208.00 | 23,134.75 | 22,380.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,734.25 | −0.91% | −208.00 | 23,996.25 | 22,734.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,934.25 | −0.90% | −208.00 | 24,874.25 | 22,934.25 | 買入 |