E-mini Nasdaq-100 Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,521.25 | +0.10% | +23.00 | 23,553.75 | 23,371.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,760.00 | +0.11% | +26.25 | 23,784.75 | 23,605.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,972.00 | −0.30% | −71.50 | 23,972.00 | 23,937.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,204.75 | −0.29% | −71.50 | 24,219.25 | 24,204.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,441.50 | −0.29% | −71.50 | 24,463.25 | 24,441.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,676.50 | −0.29% | −71.50 | 24,704.50 | 24,676.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,616.75 | −0.28% | −71.50 | 25,669.50 | 25,616.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,557.00 | −0.27% | −71.50 | 26,634.50 | 26,557.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,515.25 | −0.26% | −71.50 | 27,618.25 | 27,515.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,455.25 | −0.25% | −71.50 | 28,583.25 | 28,455.25 | 中立 |