E-mini Nasdaq-100 Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18876.00 | +0.96% | 179.75 | 18926.00 | 18680.00 | 強力買入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19118.50 | +0.96% | 181.00 | 19165.00 | 18926.25 | 強力買入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19355.75 | +0.94% | 180.50 | 19400.25 | 19167.50 | 強力買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19584.25 | +0.93% | 180.50 | 19584.25 | 19551.25 | 強力買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19656.50 | +0.93% | 180.50 | 19656.50 | 19641.25 | 強力買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19884.00 | +0.92% | 180.50 | 19884.00 | 19834.75 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19717.00 | +0.92% | 180.50 | 20028.50 | 19716.00 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20059.00 | +0.91% | 180.50 | 20803.00 | 20058.00 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20413.00 | +0.89% | 180.50 | 21577.75 | 20412.00 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20767.00 | +0.88% | 180.50 | 22352.25 | 20766.00 | 強力買入 |